Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Metafluence METO | US$0,003203 | -1,93% | -10,46% | - | US$525.411 | - |
| 3252 |  HurricaneSwap Token HCT | US$0,002097 | 6,13% | 5,18% | - | US$506.636 | - |
| 3253 |  Governance OHM GOHM | US$2.614,84 | -10,61% | 6,45% | - | US$504.930 | - |
| 3254 |  Voxel X Network VXL | US$0,02351 | -9,33% | -25,31% | - | US$502.046 | - |
| 3255 |  Tesla tokenized stock Bittrex TSLA | US$762,67 | 7,29% | 15,06% | - | US$504.081 | - |
| 3256 |  Export Mortos Platform EMP | US$0,1103 | -5,48% | -5,15% | - | US$477.680 | - |
| 3257 |  Bitcicoin BITCI | US$0,005984 | -1,60% | -6,15% | - | US$505.034 | - |
| 3258 |  Continuum Finance CTN | US$1,13 | -2,33% | -5,96% | - | US$520.022 | - |
| 3259 |  The Coop Network GMD | US$0,01232 | -2,21% | -10,10% | - | US$501.942 | - |
| 3260 |  Keeps Coin KVERSE | US$0,02668 | -7,76% | -9,58% | - | US$498.471 | - |
| 3261 |  Gateway Protocol GWP | US$2,55 | -2,09% | -2,03% | - | US$512.825 | - |
| 3262 |  League of Ancients LOA | US$0,02775 | -14,12% | -16,39% | - | US$713.585 | - |
| 3263 |  SocialGood SG | US$0,1997 | -19,43% | 75,58% | - | US$497.741 | - |
| 3264 |  BicycleFi BCF | US$0,002543 | -2,25% | 0,00% | - | US$1.124.684 | - |
| 3265 |  Lillion LIL | US$0,5204 | 0,19% | -3,51% | - | US$486.768 | - |
| 3266 |  xWIN Finance XWIN | US$0,9507 | -1,00% | -4,12% | - | US$532.847 | - |
| 3267 |  DocuChain DCCT | US$0,009829 | 0,10% | 0,00% | - | US$484.640 | - |
| 3268 |  Arenum ARN | US$0,3721 | 0,11% | -1,00% | - | US$510.193 | - |
| 3269 |  Vee Finance VEE | US$0,0005108 | -18,19% | 7,76% | - | US$486.158 | - |
| 3270 |  Antex ANTEX | US$0,00006738 | -0,19% | 3,15% | - | US$498.258 | - |
| 3271 |  GamiFi.GG GMI | US$0,002237 | -27,78% | -32,95% | - | US$702.651 | - |
| 3272 |  Fringe Finance FRIN | US$0,005590 | -34,95% | 64,42% | - | US$488.228 | - |
| 3273 |  Brother Music Platform BMP | US$0,0009724 | -0,10% | 10,53% | - | US$469.201 | - |
| 3274 |  Wrapped Rose wROSE | US$0,06112 | -3,76% | -7,90% | - | US$482.338 | - |
| 3275 |  Libre DeFi LIBRE | US$0,0006956 | -92,78% | -93,28% | - | US$521.295 | - |
| 3276 |  Marshall Rogan Inu MRI | US$0,009014 | 1,67% | -42,10% | - | US$469.848 | - |
| 3277 |  Chain Pet CPET | US$0,0002062 | -0,93% | 21,54% | - | US$520.450 | - |
| 3278 |  PsyOptions PSY | US$0,05085 | -2,39% | -6,26% | - | US$465.840 | - |
| 3279 |  TOR TOR | US$0,9989 | -0,27% | -0,16% | - | US$463.799 | - |
| 3280 |  Lido wstETH WSTETH | US$1.800,84 | -4,95% | -13,11% | - | US$463.903 | - |
| 3281 |  SmartNFT SMARTNFT | US$0,0005370 | -5,52% | -40,40% | - | US$463.848 | - |
| 3282 |  Realms of Ethernity RETH | US$0,02923 | -9,96% | -35,12% | - | US$463.400 | - |
| 3283 |  Tokenplace TOK | US$0,02035 | 1,61% | 53,65% | - | US$466.567 | - |
| 3284 |  Chain Games CHAIN | US$0,04308 | -3,98% | -17,38% | - | US$462.788 | - |
| 3285 |  DogeKing DOGEKING | US$0,00000003442 | 20,99% | -2,74% | - | US$555.722 | - |
| 3286 |  Squid Game SQUID | US$0,01227 | 0,68% | 2,71% | - | US$871.359 | - |
| 3287 |  VeUSD VEUSD | US$0,9974 | 0,38% | -0,14% | - | US$454.761 | - |
| 3288 |  LogiTron LTR | US$0,02897 | -11,46% | 35,52% | - | US$454.692 | - |
| 3289 |  CropBytes CBX | US$0,07550 | 0,59% | 7,83% | - | US$451.945 | - |
| 3290 |  LynKey LYNK | US$0,1358 | 0,00% | 0,00% | - | US$453.792 | - |
| 3291 |  BHAX Token BHAX | US$0,007789 | -1,74% | -6,92% | - | US$452.377 | - |
| 3292 |  Gode Chain GODE | US$0,007388 | -1,52% | -0,68% | - | US$452.355 | - |
| 3293 |  Ratscoin RATS | US$0,000000001251 | 81,22% | 41,23% | - | US$588.574 | - |
| 3294 |  Wrapped Moonbeam WGLMR | US$1,18 | -0,25% | 3,91% | - | US$452.000 | - |
| 3295 |  DIAMOND DIAMOND | US$32,75 | -11,51% | -16,18% | - | US$451.199 | - |
| 3296 |  LoopSwap LSWAP | US$0,002721 | 15,26% | 259,45% | - | US$922.273 | - |
| 3297 |  RankerDAO RANKER | US$0,01307 | -13,49% | -11,26% | - | US$445.186 | - |
| 3298 |  CryptoArt.Ai CART | US$0,02751 | 1,31% | 1,58% | - | US$432.631 | - |
| 3299 |  BunnyPark BP | US$0,01907 | -20,13% | -0,47% | - | US$637.624 | - |
| 3300 |  Rocket Pool ETH RETH | US$1.753,86 | -4,81% | -12,15% | - | US$444.695 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.