Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  TrustFi Network TFI | US$0,01817 | -3,84% | 3,82% | - | US$357.786 | - |
| 3402 |  EZChain EZC | US$0,1043 | -13,51% | -72,10% | - | US$341.252 | - |
| 3403 |  JFIN JFC | US$1,04 | -1,28% | -2,33% | - | US$341.086 | - |
| 3404 |  MetaVPad METAV | US$0,01478 | -4,87% | -39,05% | - | US$370.505 | - |
| 3405 |  Thor THOR | US$4,62 | -6,05% | -20,68% | - | US$333.852 | - |
| 3406 |  Acet ACT | US$0,04973 | -3,11% | -7,89% | - | US$498.706 | - |
| 3407 |  METANOA NOA | US$0,03570 | 10,06% | 37,51% | - | US$331.594 | - |
| 3408 |  WAXE WAXE | US$107,67 | -7,52% | -10,33% | - | US$334.546 | - |
| 3409 |  ArbiSmart RBIS | US$0,4277 | -3,52% | 9,04% | - | US$332.712 | - |
| 3410 |  Nation3 NATION | US$1.416,86 | 0,85% | 39,73% | - | US$331.853 | - |
| 3411 |  Puriever PURE | US$0,04584 | 0,45% | 31,10% | - | US$331.620 | - |
| 3412 |  Universal Store of Value USV | US$483,07 | -0,93% | -6,76% | - | US$330.474 | - |
| 3413 |  Realm REALM | US$0,06976 | 8,28% | 14,42% | - | US$566.917 | - |
| 3414 |  IX Token IXT | US$1,19 | -2,39% | -8,15% | - | US$646.632 | - |
| 3415 |  Revuto REVU | US$0,05783 | -1,05% | -12,28% | - | US$322.599 | - |
| 3416 |  LEMONCHAIN LEMC | US$1,33 | -0,25% | 0,82% | - | US$321.421 | - |
| 3417 |  Alchemy ACOIN | US$0,1219 | -6,73% | 2,08% | - | US$321.571 | - |
| 3418 |  Shade Protocol SHD | US$12,33 | -20,70% | -45,73% | - | US$321.169 | - |
| 3419 |  PLT PLT | US$0,1627 | -7,77% | -26,50% | - | US$319.440 | - |
| 3420 |  Neopin NPT | US$2,53 | -8,82% | -6,48% | - | US$324.204 | - |
| 3421 |  MetaShooter MHUNT | US$0,06437 | -1,30% | -8,70% | - | US$344.032 | - |
| 3422 |  GreenZoneX GZX | US$0,0002336 | -7,66% | 15,94% | - | US$328.933 | - |
| 3423 |  HUPAYX HPX | US$0,07066 | -0,50% | 13,03% | - | US$320.311 | - |
| 3424 |  ThetaDrop TDROP | US$0,008160 | -12,19% | -11,84% | - | US$319.013 | - |
| 3425 |  SumSwap SUM | US$0,02253 | 1,12% | 0,42% | - | US$314.147 | - |
| 3426 |  CUBE ITAMCUBE | US$0,1672 | 0,10% | -18,89% | - | US$363.112 | - |
| 3427 |  Lucky Block LBLOCK | US$0,002113 | -3,91% | -8,64% | - | US$611.525 | - |
| 3428 |  StarSharks SEA SEA | US$0,02883 | 4,92% | -34,81% | - | US$540.139 | - |
| 3429 |  random RND | US$0,0000001360 | 17,77% | 10,17% | - | US$315.864 | - |
| 3430 |  Virtual Tourist VT | US$0,03315 | 6,62% | -2,11% | - | US$279.574 | - |
| 3431 |  Scallop SCLP | US$0,2767 | -10,11% | -7,95% | - | US$368.230 | - |
| 3432 |  Inflation Hedging Coin IHC | US$0,0002035 | -2,14% | 51,82% | - | US$520.246 | - |
| 3433 |  Dingocoin DINGO | US$0,00001925 | 5,11% | -21,07% | - | US$314.378 | - |
| 3434 |  Mecha Morphing MAPE | US$0,5998 | -3,69% | -51,68% | - | US$307.855 | - |
| 3435 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$39,98 | -5,31% | -18,79% | - | US$309.422 | - |
| 3436 |  Meanfi MEAN | US$0,2953 | -1,61% | -6,32% | - | US$307.433 | - |
| 3437 |  Launchpool LPOOL | US$0,3847 | -1,10% | -0,53% | - | US$320.267 | - |
| 3438 |  Stargaze STARS | US$0,03335 | -4,70% | -7,54% | - | US$302.318 | - |
| 3439 |  GazeTV GAZE | US$0,002432 | -7,46% | -6,48% | - | US$301.692 | - |
| 3440 |  Bezoge Earth BEZOGE | US$0,000000001243 | -4,05% | -22,39% | - | US$303.578 | - |
| 3441 |  DMD DMD | US$10,16 | -4,03% | 10,82% | - | US$302.329 | - |
| 3442 |  Sphynx BSC SPHYNX | US$0,002303 | 0,74% | -34,31% | - | US$301.814 | - |
| 3443 |  SOUNI SON | US$0,002109 | -3,23% | 4,86% | - | US$324.968 | - |
| 3444 |  Philcoin PHL | US$0,2275 | -0,46% | -13,34% | - | US$329.610 | - |
| 3445 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$11,79 | -4,64% | -3,34% | - | US$296.846 | - |
| 3446 |  MeetPle MPT | US$0,07594 | 2,34% | -3,61% | - | US$298.565 | - |
| 3447 |  Roseon World ROSN | US$0,01768 | -12,10% | -17,35% | - | US$315.806 | - |
| 3448 |  MiraQle MQL | US$0,02121 | 6,80% | 1,86% | - | US$295.404 | - |
| 3449 |  Uno Re UNO | US$0,07233 | -3,92% | 2,28% | - | US$275.486 | - |
| 3450 |  Giftedhands GHD | US$0,0001356 | -11,60% | -64,63% | - | US$297.270 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.