Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Nunu Spirits NNT | US$0,03962 | -4,02% | -5,88% | - | US$297.804 | - |
| 3452 |  Ecoreal Estate ECOREAL | US$0,1906 | -1,97% | -1,76% | - | US$296.430 | - |
| 3453 |  Premia PREMIA | US$0,6009 | -9,12% | -19,87% | - | US$296.677 | - |
| 3454 |  The Doge NFT DOG | US$0,001580 | -2,06% | -5,72% | - | US$305.396 | - |
| 3455 |  April APRIL | US$0,1380 | -1,42% | -0,85% | - | US$296.197 | - |
| 3456 |  Port Finance PORT | US$0,1631 | -5,21% | -13,13% | - | US$304.852 | - |
| 3457 |  Aeterna AETERNA | US$2,42 | -11,39% | -26,03% | - | US$317.706 | - |
| 3458 |  Giddy GDDY | US$0,1227 | 5,58% | -50,28% | - | US$290.784 | - |
| 3459 |  Zoro Inu ZORO | US$0,000000002736 | 0,03% | -61,43% | - | US$372.311 | - |
| 3460 |  New Order NEWO | US$0,03538 | -3,00% | -8,91% | - | US$289.257 | - |
| 3461 |  QiDao QI | US$0,2080 | -4,02% | -13,15% | - | US$486.882 | - |
| 3462 |  STEMX STEMX | US$0,02866 | 0,29% | 1,06% | - | US$313.751 | - |
| 3463 |  Snap Token SNAP | US$0,006395 | -8,89% | -20,62% | - | US$279.127 | - |
| 3464 |  Zelda Inu ZLDA | US$0,009774 | 9,87% | -10,27% | - | US$292.053 | - |
| 3465 |  GhostMarket GM | US$0,04614 | -5,54% | -11,90% | - | US$295.599 | - |
| 3466 |  Black Whale BLK | US$0,4898 | 5,65% | 18,03% | - | US$300.880 | - |
| 3467 |  QiSwap QI | US$0,01770 | 1,65% | -20,91% | - | US$285.719 | - |
| 3468 |  AEN Smart Token AENS | US$0,02955 | -5,14% | -2,07% | - | US$283.708 | - |
| 3469 |  ImminentVerse IMV | US$0,0006496 | 7,61% | -39,14% | - | US$303.490 | - |
| 3470 |  Survival Game Online SURV | US$0,004695 | 0,44% | -19,19% | - | US$282.508 | - |
| 3471 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,06982 | -2,09% | -5,06% | - | US$352.387 | - |
| 3472 |  Kollect KOL | US$0,007020 | -6,41% | -6,75% | - | US$283.322 | - |
| 3473 |  IndiGG INDI | US$0,1950 | 2,05% | -16,84% | - | US$282.598 | - |
| 3474 |  iStep ISTEP | US$0,02706 | 10,50% | -20,21% | - | US$485.152 | - |
| 3475 |  ApeX Protocol APEX | US$0,1303 | -9,26% | -22,97% | - | US$272.747 | - |
| 3476 |  Bullieverse $BULL | US$0,01647 | -27,29% | -29,00% | - | US$285.364 | - |
| 3477 |  Cashera CSR | US$0,003027 | 16,81% | 11,11% | - | US$344.316 | - |
| 3478 |  Binance Wrapped DOT BDOT | US$5,58 | -0,55% | -5,77% | - | US$194.924 | - |
| 3479 |  Brazil National Fan Token BFT | US$0,3126 | 2,47% | -2,37% | - | US$273.815 | - |
| 3480 |  AlphaDEX ROAR | US$0,03327 | 2,21% | -22,43% | - | US$271.108 | - |
| 3481 |  Ambire Wallet WALLET | US$0,04067 | -0,35% | -3,93% | - | US$276.805 | - |
| 3482 |  Energy8 E8 | US$0,000000005830 | -16,21% | -9,65% | - | US$260.983 | - |
| 3483 |  Human HMT | US$0,2264 | -0,08% | -4,24% | - | US$280.368 | - |
| 3484 |  Moss Carbon Credit MCO2 | US$6,69 | 2,22% | -8,06% | - | US$326.119 | - |
| 3485 |  MetaPlayers.gg FPS | US$0,01289 | 52,22% | -24,71% | - | US$476.046 | - |
| 3486 |  Strip Finance STRIP | US$0,02599 | -6,81% | -9,92% | - | US$281.805 | - |
| 3487 |  Transient TSCT | US$0,01039 | 1,91% | 13,88% | - | US$275.829 | - |
| 3488 |  Clifford Inu CLIFF | US$0,000003899 | -17,16% | 6,76% | - | US$273.605 | - |
| 3489 |  Frz Solar System FRZSS | US$0,00000009173 | -33,91% | 122,64% | - | US$853.087 | - |
| 3490 |  Copiosa Coin COP | US$0,01839 | 0,04% | -15,90% | - | US$509.844 | - |
| 3491 |  Banana Task Force Ape BTFA | US$0,000007009 | 12,58% | -24,77% | - | US$269.706 | - |
| 3492 |  Planet AQUA | US$94,69 | -14,63% | 53,90% | - | US$330.174 | - |
| 3493 |  Xiden XDEN | US$36,18 | -1,59% | 2,21% | - | US$268.561 | - |
| 3494 |  Kayserispor Token KYSR | US$2,53 | 1,41% | 7,00% | - | US$269.617 | - |
| 3495 |  Bitcoin God GOD | US$1,72 | -65,49% | -65,37% | - | US$268.480 | - |
| 3496 |  Oath OATH | US$0,09354 | -4,71% | -7,59% | - | US$268.009 | - |
| 3497 |  UPFI Network UPS | US$0,002506 | -2,93% | -13,58% | - | US$267.967 | - |
| 3498 |  Fidira FID | US$0,01001 | -4,27% | -18,92% | - | US$265.946 | - |
| 3499 |  Treasure Under Sea TUS | US$0,001833 | -10,49% | -61,78% | - | US$266.597 | - |
| 3500 |  Belrium BEL | US$8,06 | 0,94% | -0,89% | - | US$266.407 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.