Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Camp CAMP | US$0,000009964 | -19,00% | -75,06% | - | US$190.557 | - |
| 3652 |  Kyoko KYOKO | US$0,1074 | 0,04% | -0,93% | - | US$193.541 | - |
| 3653 |  EverGrow Coin EGC | US$0,0000002282 | -12,00% | 0,82% | - | US$244.059 | - |
| 3654 |  BTS Chain BTSC | US$0,1395 | 20,22% | 151,27% | - | US$194.105 | - |
| 3655 |  Drip Network DRIP | US$14,20 | -6,51% | -15,46% | - | US$349.993 | - |
| 3656 |  Horde Token $HORDE | US$104,01 | 3,16% | 2,33% | - | US$323.822 | - |
| 3657 |  Senspark SEN | US$0,06435 | 3,96% | -15,27% | - | US$279.971 | - |
| 3658 |  ReFork EFK | US$0,02028 | 7,40% | 1,00% | - | US$186.661 | - |
| 3659 |  Wrapped VeChain WVET | US$0,02878 | -2,50% | -5,13% | - | US$186.166 | - |
| 3660 |  IX Swap IXS | US$0,06944 | -7,20% | -36,00% | - | US$189.176 | - |
| 3661 |  Flare Finance EXFI | US$0,7125 | -0,76% | -1,67% | - | US$186.104 | - |
| 3662 |  Wrapped Cardano WADA | US$0,4566 | -5,50% | -11,87% | - | US$185.414 | - |
| 3663 |  DELOT.IO DELOT | US$0,002834 | -9,81% | 58,62% | - | US$348.524 | - |
| 3664 |  LavaX Labs LAVAX | US$0,01193 | -4,94% | -12,78% | - | US$183.188 | - |
| 3665 |  Alchemist MIST | US$5,03 | -5,06% | -15,02% | - | US$182.350 | - |
| 3666 |  Bitpaid Token BTP | US$1,33 | -1,67% | -43,52% | - | US$409.803 | - |
| 3667 |  LUNA DOGE TOKEN LDT | US$0,00001446 | -14,66% | 0,00% | - | US$571.436 | - |
| 3668 |  Parrot Protocol PRT | US$0,0005763 | -2,59% | -11,61% | - | US$182.761 | - |
| 3669 |  Magnet MAG | US$0,3963 | -2,22% | 0,30% | - | US$182.210 | - |
| 3670 |  ShibElon SHIBELON | US$0,0000002251 | -4,09% | -42,36% | - | US$180.579 | - |
| 3671 |  MetalSwap XMT | US$0,1829 | -1,94% | -7,80% | - | US$251.258 | - |
| 3672 |  PayPal tokenized stock FTX PYPL | US$84,65 | 4,89% | 9,93% | - | US$180.998 | - |
| 3673 |  BeatBind BBND | US$0,007210 | -12,43% | -24,36% | - | US$180.616 | - |
| 3674 |  VicMove VIM | US$0,04259 | -10,53% | -43,35% | - | US$456.337 | - |
| 3675 |  DOGAMÍ DOGA | US$0,1610 | -0,68% | -12,89% | - | US$180.345 | - |
| 3676 |  Open Rights Exchange ORE | US$0,01027 | -1,06% | 1,78% | - | US$179.930 | - |
| 3677 |  RCCCToken RCCC | US$0,01057 | 1,66% | -0,66% | - | US$180.463 | - |
| 3678 |  LunaChow LUCHOW | US$0,0000003938 | 2,02% | 6,12% | - | US$185.078 | - |
| 3679 |  3X Long Cardano Token ADABULL | US$0,8224 | -15,78% | -34,21% | - | US$178.455 | - |
| 3680 |  Metacyber METAC | US$0,0000001046 | -2,48% | -1,06% | - | US$179.570 | - |
| 3681 |  Etermon ETM | US$0,004894 | -0,01% | -5,64% | - | US$179.084 | - |
| 3682 |  Hudi HUDI | US$0,4130 | -0,41% | 5,93% | - | US$367.669 | - |
| 3683 |  NFTDAO NAO | US$0,000000007442 | -8,48% | -21,49% | - | US$178.756 | - |
| 3684 |  Angle ANGLE | US$0,1043 | -2,74% | -13,93% | - | US$173.981 | - |
| 3685 |  Movey Token MOVEY | US$0,2286 | -13,01% | -0,18% | - | US$409.064 | - |
| 3686 |  BattleVerse BVC | US$0,01843 | -2,98% | -7,67% | - | US$199.271 | - |
| 3687 |  3X Long Matic Token MATICBULL | US$0,0007020 | -13,07% | -29,92% | - | US$173.385 | - |
| 3688 |  Jones DAO JONES | US$1,91 | -11,16% | -23,66% | - | US$172.975 | - |
| 3689 |  MarsDAO MDAO | US$0,1080 | -5,63% | -21,78% | - | US$236.821 | - |
| 3690 |  EVE Token EVE | US$0,02576 | 0,90% | -2,81% | - | US$185.187 | - |
| 3691 |  Smart Reward Token SRT | US$0,01908 | -18,09% | -54,94% | - | US$173.069 | - |
| 3692 |  JPool Staked SOL (JSOL) JSOL | US$42,29 | -6,27% | -17,53% | - | US$172.324 | - |
| 3693 |  Class Coin CLASS | US$0,05509 | -0,30% | -0,92% | - | US$171.523 | - |
| 3694 |  Rake Finance RAK | US$7,22 | -1,49% | -2,48% | - | US$169.115 | - |
| 3695 |  ElevenToken ELVN | US$0,02023 | -2,62% | -13,29% | - | US$194.864 | - |
| 3696 |  Neos Credits NCR | US$0,3613 | -4,40% | 39,44% | - | US$170.984 | - |
| 3697 |  300FIT NETWORK FIT | US$0,001102 | 0,80% | 0,76% | - | US$169.918 | - |
| 3698 |  QATAR 2022 TOKEN FWC | US$0,000000000061 | -7,40% | -13,92% | - | US$232.434 | - |
| 3699 |  YellowHeart Protocol HRTS | US$0,09560 | -2,03% | 0,00% | - | US$169.380 | - |
| 3700 |  RoboFi VICS | US$0,1418 | 1,96% | -1,18% | - | US$172.590 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.