Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  iShares Silver Trust Defichain DSLV | US$20,03 | 0,52% | 3,19% | - | US$156.562 | - |
| 3752 |  Elvantis ELV | US$0,02211 | -0,89% | 0,02% | - | US$170.785 | - |
| 3753 |  Netflix Tokenized Stock Defichain DNFLX | US$195,19 | 3,44% | 5,91% | - | US$156.011 | - |
| 3754 |  MetaMate MTM | US$0,003316 | -2,35% | -1,19% | - | US$159.686 | - |
| 3755 |  OpenLive NFT OPV | US$0,2087 | -0,57% | -2,72% | - | US$165.914 | - |
| 3756 |  Sperax USD USDs | US$0,9953 | -0,50% | -0,21% | - | US$155.726 | - |
| 3757 |  Lovelace World LACE | US$0,01387 | -6,28% | -3,66% | - | US$171.646 | - |
| 3758 |  Faith Tribe FTRB | US$0,02170 | 3,33% | 0,92% | - | US$154.997 | - |
| 3759 |  Defira FIRA | US$1,02 | -2,72% | -37,80% | - | US$154.056 | - |
| 3760 |  Uhive HVE2 | US$0,001072 | -4,40% | -13,96% | - | US$153.797 | - |
| 3761 |  Kingdom Karnage KKT | US$0,004916 | -2,04% | -8,28% | - | US$155.613 | - |
| 3762 |  3X Long BNB Token BNBBULL | US$35,71 | -3,43% | -3,62% | - | US$155.915 | - |
| 3763 |  SIMBA Storage Token SST | US$0,09589 | 4,74% | -2,00% | - | US$153.430 | - |
| 3764 |  Ravendex RAVE | US$0,001496 | 13,83% | -4,57% | - | US$153.077 | - |
| 3765 |  Cindrum CIND | US$0,003714 | -15,84% | -22,81% | - | US$152.384 | - |
| 3766 |  JustCarbon Removal JCR | US$25,74 | -0,57% | -1,26% | - | US$150.987 | - |
| 3767 |  Galaxy Coin GALAXY | US$0,000000004147 | 3,98% | -34,68% | - | US$151.028 | - |
| 3768 |  Ecowatt EWT | US$0,1865 | 0,44% | -0,15% | - | US$151.398 | - |
| 3769 |  SKY FRONTIER GSKY | US$0,00000001865 | 5,39% | -50,18% | - | US$277.455 | - |
| 3770 |  PlayPad PPAD | US$0,01197 | -6,88% | -7,98% | - | US$159.052 | - |
| 3771 |  Petoverse PETO | US$3,54 | -4,52% | -38,23% | - | US$283.887 | - |
| 3772 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,13 | -1,03% | -15,87% | - | US$151.859 | - |
| 3773 |  AliCoin ALICN | US$0,01144 | -2,57% | 5,58% | - | US$151.304 | - |
| 3774 |  Kling KLING | US$0,0004583 | -1,45% | -1,75% | - | US$305.581 | - |
| 3775 |  Secretum SER | US$0,1068 | -3,09% | 5,12% | - | US$150.282 | - |
| 3776 |  Tartarus Finance TART | US$0,00008425 | -4,36% | -26,55% | - | US$149.070 | - |
| 3777 |  Laqira Protocol LQR | US$0,03969 | -2,05% | -9,66% | - | US$223.334 | - |
| 3778 |  Avaware USD AUSD | US$1,02 | 0,61% | 0,70% | - | US$148.381 | - |
| 3779 |  Propel PEL | US$0,01998 | -0,98% | -12,29% | - | US$147.976 | - |
| 3780 |  Sport Move SPORT | US$0,001217 | -97,41% | 0,00% | - | US$564.855 | - |
| 3781 |  Humans.ai HEART | US$0,01052 | -5,77% | -8,13% | - | US$146.938 | - |
| 3782 |  Crime Cash Game CRIME | US$57,87 | -33,94% | -21,68% | - | US$146.689 | - |
| 3783 |  Metis MTS | US$0,003061 | -2,48% | -18,72% | - | US$147.212 | - |
| 3784 |  Crypviser CVNX | US$0,02990 | -10,11% | -35,81% | - | US$146.711 | - |
| 3785 |  CoolHash COOHA | US$1,19 | -1,04% | -4,69% | - | US$144.829 | - |
| 3786 |  Maxonrow MXW | US$0,004444 | 6,66% | 13,50% | - | US$145.685 | - |
| 3787 |  Altrucoin ALTRU | US$0,4911 | 0,88% | -0,75% | - | US$175.865 | - |
| 3788 |  Finance Blocks FBX | US$0,02453 | -24,59% | -42,24% | - | US$145.334 | - |
| 3789 |  Hurricane NFT NHCT | US$0,09783 | -15,33% | -16,35% | - | US$143.879 | - |
| 3790 |  Metaverse Face MEFA | US$0,0004742 | -5,54% | -17,59% | - | US$156.357 | - |
| 3791 |  UnitedCoins UNITS | US$1,46 | -1,73% | -14,60% | - | US$143.158 | - |
| 3792 |  Zone of Avoidance ZOA | US$0,01996 | -10,55% | -4,36% | - | US$564.998 | - |
| 3793 |  GymMov GYM | US$0,01210 | -3,80% | -15,71% | - | US$206.099 | - |
| 3794 |  The Crypto You MILK | US$0,00009941 | 5,69% | -20,18% | - | US$146.623 | - |
| 3795 |  GFORCE GFCE | US$0,5937 | -0,34% | -2,91% | - | US$142.478 | - |
| 3796 |  basis.markets BASIS | US$0,02007 | -0,13% | -7,48% | - | US$142.316 | - |
| 3797 |  Babylon Finance BABL | US$28,34 | -5,93% | -12,59% | - | US$142.506 | - |
| 3798 |  Block Commerce Protocol BCP | US$0,002474 | -18,60% | -7,91% | - | US$141.098 | - |
| 3799 |  Sweet SOL SSOL | US$0,000001153 | -97,10% | 3,00% | - | US$207.463 | - |
| 3800 |  POPKON POPK | US$0,01848 | -12,37% | 16,43% | - | US$142.178 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.