Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Kyrrex KRRX | US$0,2644 | -1,97% | -13,08% | - | US$114.454 | - |
| 3902 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$126,08 | 0,24% | 5,44% | - | US$114.875 | - |
| 3903 |  KYCCOIN KYCC | US$0,08510 | -4,96% | 92,38% | - | US$114.126 | - |
| 3904 |  TAFToken TAF | US$0,03112 | -1,99% | -29,26% | - | US$118.129 | - |
| 3905 |  JustCarbon JCG | US$0,1041 | -22,07% | 0,00% | - | US$113.554 | - |
| 3906 |  Meblox Protocol MEB | US$0,1098 | 1,06% | -0,27% | - | US$377.319 | - |
| 3907 |  Blue Horizon BLH | US$0,002549 | -0,28% | -6,40% | - | US$113.072 | - |
| 3908 |  MOTIV Protocol MOV | US$0,006823 | -1,38% | -15,15% | - | US$111.685 | - |
| 3909 |  Oobit OBT | US$0,3681 | 0,00% | -6,84% | - | US$294.699 | - |
| 3910 |  Wojak Finance WOJ | US$0,01241 | -5,22% | -13,70% | - | US$139.311 | - |
| 3911 |  iZUMi Bond USD IUSD | US$1,05 | -0,13% | 0,07% | - | US$115.878 | - |
| 3912 |  ASYAGRO ASY | US$0,04664 | 4,16% | -6,58% | - | US$111.547 | - |
| 3913 |  YAM V2 YAMV2 | US$13,75 | 0,00% | 98,41% | - | US$111.363 | - |
| 3914 |  PDBC Defichain DPDBC | US$20,99 | 2,69% | 12,81% | - | US$111.163 | - |
| 3915 |  3X Long Chainlink Token LINKBULL | US$0,0005839 | -14,94% | -28,24% | - | US$112.103 | - |
| 3916 |  Universe.XYZ XYZ | US$0,01087 | -14,85% | -16,32% | - | US$110.630 | - |
| 3917 |  Anchor bETH Token BETH | US$1.852,34 | -39,63% | -8,42% | - | US$105.480 | - |
| 3918 |  LeisurePay LPY | US$0,003305 | 5,05% | 3,07% | - | US$110.750 | - |
| 3919 |  Echidna ECD | US$0,007642 | -6,72% | -20,60% | - | US$109.258 | - |
| 3920 |  Pleasure Coin NSFW | US$0,0001117 | -2,95% | 8,87% | - | US$146.001 | - |
| 3921 |  Ryoshis Vision RYOSHI | US$0,00000003040 | -9,30% | -28,59% | - | US$109.848 | - |
| 3922 |  Day Of Defeat DOD | US$0,0000001293 | -22,09% | -38,08% | - | US$138.797 | - |
| 3923 |  Jetfuel Finance FUEL | US$25,45 | 1,75% | 7,11% | - | US$109.027 | - |
| 3924 |  Echoin EC | US$0,002980 | 2,29% | -3,71% | - | US$108.971 | - |
| 3925 |  Endless Battlefield EB | US$0,009597 | 3,72% | 21,04% | - | US$146.864 | - |
| 3926 |  Pixel Swap PIXEL | US$0,0002510 | -69,80% | -99,66% | - | US$349.583 | - |
| 3927 |  wanUSDT WANUSDT | US$1,00 | 0,04% | 0,02% | - | US$107.500 | - |
| 3928 |  Moola Celo EUR mCEUR | US$1,07 | 0,43% | 2,28% | - | US$107.671 | - |
| 3929 |  Flux FLX | US$0,1517 | -2,82% | -7,67% | - | US$106.842 | - |
| 3930 |  Asva ASVA | US$0,02774 | -0,15% | 0,55% | - | US$106.976 | - |
| 3931 |  Tranquil Finance TRANQ | US$0,04752 | -2,07% | -29,20% | - | US$106.865 | - |
| 3932 |  Cypherium CPH | US$0,01199 | 13,29% | -24,24% | - | US$106.688 | - |
| 3933 |  Spool DAO SPOOL | US$0,6863 | -2,77% | -4,57% | - | US$105.633 | - |
| 3934 |  Cope COPE | US$0,05186 | -21,93% | -82,65% | - | US$118.298 | - |
| 3935 |  GamingShiba GAMINGSHIBA | US$0,000000000026 | -3,76% | -4,88% | - | US$109.916 | - |
| 3936 |  Dash Diamond DASHD | US$0,5097 | 0,81% | -17,32% | - | US$104.977 | - |
| 3937 |  RealLink REAL | US$0,03866 | -1,39% | -9,55% | - | US$104.882 | - |
| 3938 |  Tracer DAO TCR | US$0,04946 | -1,14% | -38,18% | - | US$104.989 | - |
| 3939 |  The Phoenix FIRE | US$7,14 | -4,18% | -44,91% | - | US$104.636 | - |
| 3940 |  Day By Day DBD | US$0,02514 | -3,14% | -10,26% | - | US$105.212 | - |
| 3941 |  TOM Finance TOM | US$98,45 | 9,16% | -5,77% | - | US$104.901 | - |
| 3942 |  Falcon 9 F9 | US$0,002552 | -1,43% | -9,99% | - | US$106.471 | - |
| 3943 |  CoinViewCap CVC | US$0,000000003417 | -2,30% | -36,03% | - | US$103.881 | - |
| 3944 |  DeFi Warrior (FIWA) FIWA | US$0,0003743 | -4,68% | 1,64% | - | US$105.017 | - |
| 3945 |  Zomfi ZOMFI | US$0,007569 | -1,16% | -5,46% | - | US$104.398 | - |
| 3946 |  Luna-Pad LUNAPAD | US$0,005946 | -0,17% | -6,80% | - | US$107.960 | - |
| 3947 |  KaraStar KARA | US$1,89 | 7,29% | 15,17% | - | US$105.350 | - |
| 3948 |  i Money Crypto IMC | US$0,1939 | 2,85% | -17,81% | - | US$101.709 | - |
| 3949 |  Liquid Driver LQDR | US$2,68 | -9,19% | -6,11% | - | US$100.915 | - |
| 3950 |  OEC ETH ETHK | US$1.721,00 | -4,72% | -12,42% | - | US$100.932 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.