Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  IDK IDK | US$0,06874 | 0,55% | 1,16% | - | US$168.819 | - |
| 3702 |  Gro DAO Token GRO | US$0,5777 | -0,17% | -13,31% | - | US$173.770 | - |
| 3703 |  Smart Block Chain City SBCC | US$1,38 | 0,35% | -5,71% | - | US$168.076 | - |
| 3704 |  Bomb Money BOMB | US$2,56 | -1,53% | 0,73% | - | US$530.150 | - |
| 3705 |  UNIVERSE ISLAND UIM | US$0,00006564 | 8,46% | -1,37% | - | US$317.733 | - |
| 3706 |  BSCStation BSCS | US$0,03123 | -3,13% | 10,98% | - | US$236.352 | - |
| 3707 |  Doont Buy DBUY | US$0,003072 | 2,28% | 7,54% | - | US$167.943 | - |
| 3708 |  AirCoin AIR | US$0,0000001337 | 1,26% | 1,40% | - | US$442.983 | - |
| 3709 |  Galaxy War GWT | US$0,002702 | -6,08% | -20,76% | - | US$168.315 | - |
| 3710 |  BH Network BHAT | US$0,2473 | -4,25% | 0,00% | - | US$166.998 | - |
| 3711 |  Bedrock ROCK | US$0,03477 | 0,12% | -0,74% | - | US$166.847 | - |
| 3712 |  Unicly UNIC | US$8,44 | -9,40% | -20,55% | - | US$165.097 | - |
| 3713 |  UniX Gaming UNIX | US$0,08205 | -5,57% | -13,42% | - | US$166.439 | - |
| 3714 |  Zugacoin SZCB | US$107,49 | 4,25% | 8,14% | - | US$176.399 | - |
| 3715 |  Kaizen Finance KZEN | US$0,07117 | -0,20% | -1,97% | - | US$175.873 | - |
| 3716 |  Katana Inu KATA | US$0,0002231 | -6,52% | -14,81% | - | US$178.078 | - |
| 3717 |  Crypto Holding Frank Token CHFT | US$1,03 | -2,71% | 3,56% | - | US$164.026 | - |
| 3718 |  CPCoin CPC | US$0,8559 | -1,01% | -4,03% | - | US$164.517 | - |
| 3719 |  Utility NFT Coin UNC | US$0,0003743 | 3,56% | 3,83% | - | US$164.021 | - |
| 3720 |  Scorefam SFT | US$0,03238 | -7,98% | 2,26% | - | US$190.218 | - |
| 3721 |  Dominium DOM | US$2,02 | -2,65% | -7,85% | - | US$164.014 | - |
| 3722 |  Nexus Protocol PSI | US$0,0003355 | -14,52% | 66,76% | - | US$160.334 | - |
| 3723 |  NAOS Finance NAOS | US$0,04419 | 1,62% | 2,20% | - | US$172.684 | - |
| 3724 |  Polaris Share POLA | US$0,06030 | -1,03% | 5,40% | - | US$163.599 | - |
| 3725 |  QMALL TOKEN QMALL | US$0,7465 | -6,33% | -9,66% | - | US$439.272 | - |
| 3726 |  Pet Alliance PAL | US$0,07189 | -25,10% | 0,00% | - | US$638.874 | - |
| 3727 |  Gem Guardian GEMG | US$0,03198 | -1,73% | -9,75% | - | US$170.327 | - |
| 3728 |  J9CASINO J9BC | US$0,01387 | 4,28% | 0,00% | - | US$582.995 | - |
| 3729 |  TOKOK TOK | US$0,002639 | -4,38% | -12,05% | - | US$161.897 | - |
| 3730 |  SeedOn SEON | US$0,004515 | -1,77% | 2,00% | - | US$205.822 | - |
| 3731 |  Walk To Earn W2E | US$0,000000000054 | -28,01% | 0,00% | - | US$874.334 | - |
| 3732 |  ImpulseVen VEN | US$0,1450 | 0,20% | 0,07% | - | US$161.198 | - |
| 3733 |  Elephant Money ELEPHANT | US$0,00000007551 | -1,71% | -1,00% | - | US$205.292 | - |
| 3734 |  Pige Inu PINU | US$0,000000000715 | -21,79% | -37,40% | - | US$398.242 | - |
| 3735 |  BLOCKS BLOCKS | US$0,006708 | -5,51% | -12,92% | - | US$162.582 | - |
| 3736 |  CronosNode CRON | US$8,42 | -5,87% | 0,00% | - | US$159.312 | - |
| 3737 |  SoldierNodes SLD | US$0,3072 | 0,86% | 1,62% | - | US$155.824 | - |
| 3738 |  dAppstore DAPPX | US$0,007112 | -11,67% | -25,21% | - | US$160.141 | - |
| 3739 |  POP Network Token POP | US$0,0004755 | 6,66% | -4,65% | - | US$159.574 | - |
| 3740 |  Prime Numbers PRNT | US$1,12 | -4,08% | -12,68% | - | US$157.947 | - |
| 3741 |  Theos THEOS | US$0,0006168 | -2,71% | -17,53% | - | US$158.842 | - |
| 3742 |  OmniaVerse OMNIA | US$0,002855 | -3,72% | -15,96% | - | US$157.718 | - |
| 3743 |  Round Dollar RD | US$14,42 | -0,73% | 0,51% | - | US$158.785 | - |
| 3744 |  Vow VOW | US$0,2774 | 11,25% | 10,19% | - | US$156.957 | - |
| 3745 |  Globe Derivative Exchange GDT | US$0,1924 | -1,22% | -4,32% | - | US$158.533 | - |
| 3746 |  CoW Protocol COW | US$0,1587 | -7,46% | -20,72% | - | US$159.050 | - |
| 3747 |  Sipher SIPHER | US$0,2790 | -6,23% | -12,87% | - | US$154.072 | - |
| 3748 |  DEIP Protocol DEIP | US$0,003140 | -2,30% | 1,72% | - | US$157.548 | - |
| 3749 |  Zipmex ZMT | US$1,56 | -2,53% | -12,09% | - | US$158.199 | - |
| 3750 |  Waves.Exchange Token WX | US$1,12 | -4,64% | 14,37% | - | US$156.843 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.