Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  SolRazr SOLR | US$0,07840 | -2,70% | -1,58% | - | US$267.641 | - |
| 3502 |  Good Games Guild GGG | US$0,1547 | -3,53% | -2,54% | - | US$303.519 | - |
| 3503 |  WaykiChain Governance Coin WGRT | US$0,004654 | -4,10% | -4,83% | - | US$274.104 | - |
| 3504 |  Litedex LDX | US$0,1029 | -0,95% | -15,09% | - | US$268.252 | - |
| 3505 |  WAGMI Game WAGMI | US$0,000004179 | -11,30% | -35,49% | - | US$284.205 | - |
| 3506 |  Bitcoiva BCA | US$9,19 | -4,84% | -17,64% | - | US$300.792 | - |
| 3507 |  ERON ERON | US$0,00007339 | 3,43% | 0,89% | - | US$267.448 | - |
| 3508 |  Bitcoin Latinum LTNM | US$10,20 | 0,61% | -2,76% | - | US$265.703 | - |
| 3509 |  WELD WELD | US$0,03394 | 7,11% | -11,96% | - | US$303.527 | - |
| 3510 |  MoonStarter MNST | US$0,007810 | -3,33% | 2,78% | - | US$300.595 | - |
| 3511 |  EQIFI EQX | US$0,04258 | -2,35% | 66,40% | - | US$286.752 | - |
| 3512 |  First Ever NFT FEN | US$0,00008150 | -1,22% | 75,72% | - | US$263.132 | - |
| 3513 |  Comtech Gold CGO | US$60,04 | 0,10% | 0,00% | - | US$258.983 | - |
| 3514 |  Invesco QQQ Trust Defichain DQQQ | US$318,35 | 3,11% | 9,65% | - | US$242.763 | - |
| 3515 |  Shambala BALA | US$0,00000001795 | -4,77% | -12,77% | - | US$277.182 | - |
| 3516 |  AssangeDAO JUSTICE | US$0,0001274 | -2,10% | -14,66% | - | US$260.368 | - |
| 3517 |  Ziktalk ZIK | US$0,02024 | -1,16% | 2,90% | - | US$254.881 | - |
| 3518 |  BFG Token BFG | US$0,01589 | -2,10% | -1,89% | - | US$285.689 | - |
| 3519 |  Muu Inu MINU | US$0,000002068 | 28,59% | 325,66% | - | US$422.043 | - |
| 3520 |  Microtuber MCT | US$0,002808 | 1,38% | -3,18% | - | US$272.903 | - |
| 3521 |  Soy Finance SOY | US$0,04944 | -4,26% | -12,54% | - | US$257.120 | - |
| 3522 |  Wolf Game Wool WOOL | US$0,05479 | -6,35% | -15,20% | - | US$253.445 | - |
| 3523 |  Talkado TALK | US$0,000000000005 | -0,14% | 0,09% | - | US$252.756 | - |
| 3524 |  RUN TOGETHER RUN | US$0,03794 | 11,87% | -32,36% | - | US$487.315 | - |
| 3525 |  Yoshi.exchange YOSHI | US$0,3902 | -7,69% | -12,03% | - | US$275.531 | - |
| 3526 |  QANplatform QANX | US$0,01306 | 0,05% | -3,09% | - | US$502.578 | - |
| 3527 |  3x Long Tezos Token XTZBULL | US$0,0001376 | -9,56% | 0,61% | - | US$258.850 | - |
| 3528 |  Apple Tokenized Stock Defichain DAAPL | US$158,71 | 6,68% | 15,78% | - | US$247.779 | - |
| 3529 |  Goldario GLD | US$0,2006 | -3,76% | -10,10% | - | US$226.504 | - |
| 3530 |  KridaFans KRIDA | US$0,04215 | -2,98% | -7,04% | - | US$250.025 | - |
| 3531 |  Monsters Clan MONS | US$0,05499 | -1,96% | 7,95% | - | US$311.377 | - |
| 3532 |  Zamio ZAM | US$0,02224 | -7,45% | -16,00% | - | US$302.718 | - |
| 3533 |  Lendhub LHB | US$0,001269 | -3,30% | -9,01% | - | US$247.190 | - |
| 3534 |  Temtum TEM | US$0,4821 | -2,65% | -3,68% | - | US$238.191 | - |
| 3535 |  pFTM PFTM | US$0,3458 | -10,64% | -7,82% | - | US$251.119 | - |
| 3536 |  Tectonic TONIC | US$0,0000001745 | -3,57% | -22,49% | - | US$245.379 | - |
| 3537 |  BITMIC BMIC | US$1,86 | 34,16% | 1,04% | - | US$247.083 | - |
| 3538 |  Paribu Net PRB | US$1,17 | -3,14% | 6,96% | - | US$245.795 | - |
| 3539 |  AFKDAO AFK | US$0,03946 | 0,00% | 0,00% | - | US$247.453 | - |
| 3540 |  Bitsubishi BITSU | US$841,78 | -98,22% | -59,71% | - | US$415.581 | - |
| 3541 |  Outer Ring MMO (GQ) GQ | US$0,006523 | -1,84% | -5,19% | - | US$470.939 | - |
| 3542 |  Ref Finance REF | US$0,4568 | -12,88% | -20,15% | - | US$248.370 | - |
| 3543 |  Cardence CRDN | US$0,01281 | -8,04% | 31,02% | - | US$272.061 | - |
| 3544 |  PlatinX PTX | US$0,06034 | -0,77% | 0,62% | - | US$242.609 | - |
| 3545 |  Grape Finance GRAPE | US$1,26 | 5,23% | 12,94% | - | US$242.179 | - |
| 3546 |  Findora FRA | US$0,003346 | -10,24% | -28,36% | - | US$250.926 | - |
| 3547 |  TCGCoin 2.0 TCG2 | US$0,2119 | -5,44% | -10,00% | - | US$306.016 | - |
| 3548 |  ZEDXION ZEDXION | US$0,1283 | -2,38% | -2,04% | - | US$240.286 | - |
| 3549 |  OEC UNI UNIK | US$4,66 | -6,19% | -8,78% | - | US$238.319 | - |
| 3550 |  Bitsten Token BST | US$0,007736 | -17,61% | -23,51% | - | US$226.809 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.