Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  UpOnly UPO | US$0,07026 | -10,58% | -8,11% | - | US$246.711 | - |
| 3552 |  Galeon GALEON | US$0,01853 | 0,26% | -2,67% | - | US$245.535 | - |
| 3553 |  CrownSterling WCSOV | US$0,03859 | -0,22% | -3,55% | - | US$236.704 | - |
| 3554 |  Gym Network GYMNET | US$0,2527 | -4,08% | -10,71% | - | US$408.205 | - |
| 3555 |  Popsicle Finance ICE | US$0,4843 | -5,70% | -0,38% | - | US$237.602 | - |
| 3556 |  xSUSHI XSUSHI | US$1,84 | -4,11% | 8,90% | - | US$239.764 | - |
| 3557 |  The Neko NEKO | US$0,00008870 | 2,73% | 17,93% | - | US$235.964 | - |
| 3558 |  Squawk SQUAWK | US$0,0000001064 | 0,08% | 1,04% | - | US$233.416 | - |
| 3559 |  Divergence DIVER | US$0,02846 | -0,03% | 1,03% | - | US$234.317 | - |
| 3560 |  LuxFi LXF | US$0,1195 | -4,51% | -12,06% | - | US$234.439 | - |
| 3561 |  DarkShield Games Studio DKS | US$0,01367 | -7,52% | -26,05% | - | US$328.228 | - |
| 3562 |  Yeti Finance YETI | US$0,08869 | -0,37% | -19,81% | - | US$228.837 | - |
| 3563 |  Lox Network LOX | US$0,0009623 | -2,87% | -13,56% | - | US$229.954 | - |
| 3564 |  PDX Coin PDX | US$21,36 | -0,97% | 26,60% | - | US$229.485 | - |
| 3565 |  SX Network SX | US$0,2489 | -3,50% | -10,92% | - | US$229.808 | - |
| 3566 |  Protocon PEN | US$0,1148 | -1,89% | 57,50% | - | US$228.217 | - |
| 3567 |  Gains Associates GAINS | US$0,1291 | -6,34% | -11,51% | - | US$301.067 | - |
| 3568 |  United Bitcoin UBTC | US$0,04017 | -33,55% | -79,38% | - | US$233.690 | - |
| 3569 |  HUGHUG Coin HGHG | US$0,04819 | -1,02% | -8,25% | - | US$332.292 | - |
| 3570 |  BitBook BBT | US$0,002015 | -1,52% | -0,56% | - | US$235.103 | - |
| 3571 |  Compendium Finance CMFI | US$0,04142 | -8,33% | 2,24% | - | US$224.838 | - |
| 3572 |  Cherry Network CHER | US$0,08039 | 1,14% | -11,58% | - | US$298.641 | - |
| 3573 |  PegasusDollar PES | US$6,77 | 138,02% | -36,00% | - | US$223.477 | - |
| 3574 |  Filda FILDA | US$0,006737 | -1,04% | -14,07% | - | US$224.461 | - |
| 3575 |  Vader Protocol VADER | US$0,001594 | -1,28% | -45,84% | - | US$222.417 | - |
| 3576 |  ETHDOWN ETHDOWN | US$1,72 | 9,39% | 28,82% | - | US$225.623 | - |
| 3577 |  dexSHARE DEXSHARE | US$230,42 | -19,97% | 0,00% | - | US$437.265 | - |
| 3578 |  The Wasted Lands WAL | US$0,07594 | -13,27% | -27,03% | - | US$322.165 | - |
| 3579 |  Terareum TERA | US$0,000000001688 | -5,45% | 14,35% | - | US$224.180 | - |
| 3580 |  WonderHero WND | US$0,2079 | 0,00% | 35,26% | - | US$225.612 | - |
| 3581 |  FileStar STAR | US$0,01324 | 6,35% | -0,16% | - | US$221.229 | - |
| 3582 |  PROXI CREDIT | US$0,008691 | -4,76% | -3,26% | - | US$218.969 | - |
| 3583 |  VEROX VRX | US$40,35 | -2,72% | -4,62% | - | US$225.210 | - |
| 3584 |  DNAxCAT Token DXCT | US$0,09224 | -1,06% | -4,94% | - | US$247.382 | - |
| 3585 |  TeraBlock TBC | US$0,007407 | 1,00% | -14,06% | - | US$227.567 | - |
| 3586 |  ONINO ONI | US$0,09851 | -3,02% | -0,37% | - | US$234.920 | - |
| 3587 |  MyOwnItem MOI | US$2,26 | -1,15% | -3,76% | - | US$215.093 | - |
| 3588 |  WTF Token WTF | US$0,001998 | 25,70% | 10,78% | - | US$213.841 | - |
| 3589 |  Vault Hill City VHC | US$0,01348 | 6,27% | 9,24% | - | US$222.304 | - |
| 3590 |  Mercurial Finance MER | US$0,04478 | -18,73% | -55,01% | - | US$212.996 | - |
| 3591 |  RaceFi RACEFI | US$0,02620 | -15,52% | -34,34% | - | US$211.422 | - |
| 3592 |  PLAYA3ULL GAMES 3ULL | US$0,0009812 | -3,30% | -32,45% | - | US$210.111 | - |
| 3593 |  Mononoke Inu Mononoke-Inu | US$0,000000000003 | 8,16% | -16,55% | - | US$211.783 | - |
| 3594 |  DeFi11 D11 | US$0,002580 | 20,49% | 86,07% | - | US$215.700 | - |
| 3595 |  FastSwap (BSC) FAST | US$0,004403 | -5,61% | 22,86% | - | US$307.641 | - |
| 3596 |  Final Frontier FRNT | US$0,001347 | 2,67% | -17,71% | - | US$208.581 | - |
| 3597 |  Hurrian Network MLD | US$0,00002907 | -2,68% | -44,46% | - | US$210.336 | - |
| 3598 |  Elk Finance ELK | US$0,4522 | -4,07% | -12,06% | - | US$208.785 | - |
| 3599 |  Dreamverse DV | US$0,02122 | -2,04% | 1,59% | - | US$208.650 | - |
| 3600 |  Whole Network NODE | US$0,00003812 | 7,81% | 24,81% | - | US$209.420 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.