Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  AVNRich Token AVN | US$0,005026 | -1,75% | -18,66% | - | US$212.948 | - |
| 3602 |  DriftDelivery.CC DRIFT | US$0,0005766 | -5,12% | 0,00% | - | US$227.671 | - |
| 3603 |  BlackPearl Token BPLC | US$0,0002997 | 49,99% | 50,01% | - | US$207.428 | - |
| 3604 |  Robo Inu Finance RBIF | US$0,000000000209 | -1,81% | -0,29% | - | US$207.163 | - |
| 3605 |  MarX MARX | US$0,02753 | 1,06% | 0,70% | - | US$208.084 | - |
| 3606 |  Platypus Finance PTP | US$0,2352 | -6,39% | -23,12% | - | US$206.601 | - |
| 3607 |  Pig Finance PIG | US$0,00000002407 | -2,95% | -10,86% | - | US$277.194 | - |
| 3608 |  MLOKY MLOKY | US$0,001179 | 17,06% | -5,60% | - | US$210.114 | - |
| 3609 |  TaleCraft CRAFT | US$0,08088 | -10,84% | -23,48% | - | US$205.341 | - |
| 3610 |  Pacific PAF | US$0,002529 | -4,50% | -6,37% | - | US$205.178 | - |
| 3611 |  AlgoBlocks ALGOBLK | US$0,04588 | -1,21% | -9,25% | - | US$269.719 | - |
| 3612 |  GreenFuel GREENFUEL | US$0,007192 | -1,37% | 7,47% | - | US$205.283 | - |
| 3613 |  Lion Token LION | US$0,0001300 | 22,93% | -11,97% | - | US$264.252 | - |
| 3614 |  BlueArk BRK | US$0,002458 | -2,68% | 7,74% | - | US$203.346 | - |
| 3615 |  Davis Cup Fan Token DAVIS | US$1,57 | -6,81% | -11,38% | - | US$203.201 | - |
| 3616 |  Vera VERA | US$0,05944 | -2,93% | 1,30% | - | US$205.251 | - |
| 3617 |  Frontrow FRR | US$0,01374 | -9,26% | -37,58% | - | US$234.629 | - |
| 3618 |  Radar RADAR | US$0,1028 | -4,73% | -17,40% | - | US$203.281 | - |
| 3619 |  Rise of Defenders RDR | US$0,005703 | 0,00% | -0,02% | - | US$204.770 | - |
| 3620 |  Cornucopias COPI | US$0,02563 | -7,44% | -21,52% | - | US$448.653 | - |
| 3621 |  Dragon War DRAW | US$0,009984 | -3,13% | -22,52% | - | US$202.720 | - |
| 3622 |  Alibaba tokenized stock FTX BABA | US$94,50 | -0,16% | 8,19% | - | US$202.053 | - |
| 3623 |  UniWorld UNW | US$0,03362 | 0,00% | -6,61% | - | US$208.088 | - |
| 3624 |  ESG ESG | US$0,5419 | -6,40% | -21,02% | - | US$201.659 | - |
| 3625 |  ChargeDeFi Static STATIC | US$0,8604 | 3,06% | -18,21% | - | US$204.271 | - |
| 3626 |  Akt.io AKTIO | US$2,93 | -4,37% | -10,52% | - | US$199.651 | - |
| 3627 |  Alium Finance ALM | US$0,02186 | -0,91% | -1,30% | - | US$198.427 | - |
| 3628 |  Blocto Token BLT | US$0,1541 | -1,59% | 2,95% | - | US$208.323 | - |
| 3629 |  Chedda Token CHEDDA | US$0,0003139 | -0,83% | -32,44% | - | US$195.828 | - |
| 3630 |  Griffin Art GART | US$0,00004756 | -4,05% | 15,40% | - | US$215.931 | - |
| 3631 |  Savage SAVG | US$0,005061 | -3,30% | -4,26% | - | US$197.517 | - |
| 3632 |  Lego Coin LEGO | US$0,0000005907 | 0,00% | -13,11% | - | US$194.981 | - |
| 3633 |  Metapad MPD | US$0,01186 | 0,97% | 0,68% | - | US$198.668 | - |
| 3634 |  Plant Exodus PEXO | US$0,02648 | 1,39% | 0,96% | - | US$358.872 | - |
| 3635 |  ASSAPLAY ASSA | US$0,03430 | 1,98% | -7,94% | - | US$196.947 | - |
| 3636 |  Blockcloud BLOC | US$0,0004165 | -4,14% | 27,92% | - | US$195.202 | - |
| 3637 |  2022MOON 2022M | US$0,000000003527 | -16,43% | -15,59% | - | US$194.174 | - |
| 3638 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,02029 | -3,56% | -5,97% | - | US$195.509 | - |
| 3639 |  Amazon Tokenized Stock Defichain DAMZN | US$2.376,32 | 5,07% | 13,25% | - | US$192.474 | - |
| 3640 |  Spain National Fan Token SNFT | US$0,1622 | 1,25% | -9,15% | - | US$192.930 | - |
| 3641 |  Orbitau Taureum TAUM | US$0,02332 | 9,30% | -23,33% | - | US$271.428 | - |
| 3642 |  Froyo Games FROYO | US$0,02692 | -5,96% | 2,49% | - | US$286.408 | - |
| 3643 |  TBCC TBCC | US$0,08623 | 1,28% | -20,90% | - | US$195.609 | - |
| 3644 |  Zeptacoin ZPTC | US$0,1332 | 0,92% | -9,92% | - | US$192.990 | - |
| 3645 |  Comdex CMDX | US$0,4084 | -6,51% | -16,72% | - | US$182.801 | - |
| 3646 |  GACUBE GAC | US$0,00007991 | 0,00% | -22,12% | - | US$198.354 | - |
| 3647 |  ByteDex BEXT | US$0,02126 | -12,06% | -12,46% | - | US$192.868 | - |
| 3648 |  ExchangeCoin EXCC | US$0,03919 | -0,70% | -3,58% | - | US$191.020 | - |
| 3649 |  Burn Floki BFLOKI | US$0,000000000263 | -0,87% | -2,32% | - | US$192.297 | - |
| 3650 |  Space Crypto SPG | US$0,02619 | 65,59% | -5,27% | - | US$196.095 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.