Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  StrongHands Finance ISHND | US$0,009323 | -3,54% | -8,25% | - | US$141.015 | - |
| 3802 |  SaunaFinance Token SAUNA | US$0,001682 | -2,04% | -11,15% | - | US$140.279 | - |
| 3803 |  Wrapped WAN WWAN | US$0,2004 | -5,28% | -9,46% | - | US$140.720 | - |
| 3804 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$410,77 | 4,53% | 12,69% | - | US$140.796 | - |
| 3805 |  Colony Network Token CLNY | US$0,1409 | 0,21% | 17,38% | - | US$140.400 | - |
| 3806 |  Proxy PRXY | US$0,9197 | -5,28% | -28,47% | - | US$148.316 | - |
| 3807 |  Staked NEAR STNEAR | US$5,59 | -1,65% | -11,59% | - | US$139.706 | - |
| 3808 |  DAO.vc DAOVC | US$0,01664 | -4,79% | -8,91% | - | US$139.478 | - |
| 3809 |  En-Tan-Mo ETM | US$0,02473 | 5,00% | 3,99% | - | US$137.494 | - |
| 3810 |  MarketMove MOVE | US$0,00004283 | 0,75% | 5,11% | - | US$174.504 | - |
| 3811 |  Media Network MEDIA | US$27,24 | -0,46% | -6,48% | - | US$138.656 | - |
| 3812 |  Marvin Inu MARVIN | US$0,000001508 | -6,17% | -33,64% | - | US$216.708 | - |
| 3813 |  InPoker INP | US$0,002329 | 124,06% | 757,45% | - | US$189.615 | - |
| 3814 |  Cardiocoin CRDC | US$0,007443 | -16,25% | -21,30% | - | US$137.268 | - |
| 3815 |  Plethori PLE | US$0,007837 | -0,67% | 2,84% | - | US$136.639 | - |
| 3816 |  iNFTspace INS | US$0,0002419 | -0,40% | -7,53% | - | US$135.947 | - |
| 3817 |  Protofi PROTO | US$0,009384 | -5,03% | -4,91% | - | US$135.763 | - |
| 3818 |  Jetset JTS | US$0,003173 | -13,02% | 5,30% | - | US$146.433 | - |
| 3819 |  Libero Financial LIBERO | US$0,0002602 | -14,51% | -41,59% | - | US$205.774 | - |
| 3820 |  SnowCrash Token NORA | US$0,02138 | -15,19% | -26,44% | - | US$261.197 | - |
| 3821 |  Game Coin GMEX | US$0,0008466 | -3,03% | 1,00% | - | US$136.256 | - |
| 3822 |  NPC DAO NPC | US$0,00001542 | -80,66% | -81,36% | - | US$134.336 | - |
| 3823 |  PeaceTokenFinance PET | US$0,000007561 | -13,19% | -34,11% | - | US$142.669 | - |
| 3824 |  KICK.IO KICK | US$0,01910 | -5,93% | -18,25% | - | US$132.771 | - |
| 3825 |  Blind Boxes BLES | US$0,01209 | 15,95% | 6,93% | - | US$135.083 | - |
| 3826 |  3X Long Dogecoin Token DOGEBULL | US$0,1369 | 12,84% | -10,40% | - | US$134.375 | - |
| 3827 |  Neighbourhoods NHT | US$0,0005344 | -6,80% | -9,16% | - | US$136.538 | - |
| 3828 |  Legends of Elumia ELU | US$0,05256 | -0,64% | -3,69% | - | US$133.260 | - |
| 3829 |  Omnisphere DAO OSPD | US$0,00003645 | 5,87% | 23,77% | - | US$361.873 | - |
| 3830 |  Buff Doge Coin DOGECOIN | US$0,000000003694 | -1,33% | -0,88% | - | US$136.049 | - |
| 3831 |  Railgun RAIL | US$1,80 | -3,82% | 14,84% | - | US$131.866 | - |
| 3832 |  PathDAO PATH | US$0,01344 | 2,04% | -2,10% | - | US$131.381 | - |
| 3833 |  Latamcash LMCH | US$0,0002297 | 14,99% | 0,00% | - | US$130.222 | - |
| 3834 |  Mafagafo MAFA | US$0,01083 | -5,00% | -17,84% | - | US$132.191 | - |
| 3835 |  Value Finance VFT | US$0,001140 | -4,28% | -10,82% | - | US$130.904 | - |
| 3836 |  Plutonians PLD | US$0,05404 | -0,74% | -18,16% | - | US$131.375 | - |
| 3837 |  Galactic Arena: The NFTverse GAN | US$0,0003408 | -12,37% | -9,89% | - | US$132.089 | - |
| 3838 |  TAI TAI | US$0,1824 | -0,33% | 0,01% | - | US$131.500 | - |
| 3839 |  BRN Metaverse BRN | US$0,5988 | -25,35% | -25,71% | - | US$138.330 | - |
| 3840 |  Heal The World HEAL | US$0,0000002291 | -51,37% | -70,10% | - | US$131.566 | - |
| 3841 |  youves uUSD UUSD | US$0,9855 | -1,31% | -0,86% | - | US$134.839 | - |
| 3842 |  MoonTrustBSC MNTTBSC | US$0,0000006330 | 0,22% | 10,46% | - | US$138.285 | - |
| 3843 |  DFX Finance DFX | US$0,9518 | -6,56% | -2,96% | - | US$128.549 | - |
| 3844 |  Regen Network REGEN | US$0,2894 | -1,17% | -17,39% | - | US$127.718 | - |
| 3845 |  IAGON IAG | US$0,01050 | -12,35% | -21,46% | - | US$128.167 | - |
| 3846 |  Jet Protocol JET | US$0,2001 | -1,63% | -11,48% | - | US$128.502 | - |
| 3847 |  Equilibrium Games EQ | US$0,09767 | 0,48% | -7,75% | - | US$126.601 | - |
| 3848 |  Nitro League NITRO | US$0,01820 | -4,90% | -6,70% | - | US$238.749 | - |
| 3849 |  BambooDeFi BAMBOO | US$0,05614 | -3,65% | -11,40% | - | US$128.920 | - |
| 3850 |  Astra Guild Ventures AGV | US$0,001817 | -1,91% | -1,95% | - | US$126.325 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.