Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Moon Rabbit AAA | US$0,00004930 | -1,88% | -15,65% | - | US$126.178 | - |
| 3852 |  DBX DBX | US$0,0001429 | 1,17% | 1,15% | - | US$126.009 | - |
| 3853 |  QUASA QUA | US$0,0007442 | -5,56% | -21,21% | - | US$126.076 | - |
| 3854 |  cheqd CHEQ | US$0,04658 | -1,69% | -7,39% | - | US$124.981 | - |
| 3855 |  Geojam Token JAM | US$0,007238 | 4,73% | -10,43% | - | US$124.957 | - |
| 3856 |  SmartX SAT | US$0,0006153 | -11,11% | 144,46% | - | US$124.913 | - |
| 3857 |  GamesPad GMPD | US$0,04321 | -1,78% | -14,17% | - | US$133.396 | - |
| 3858 |  Evanesco Network EVA | US$0,007264 | 2,44% | 43,02% | - | US$128.957 | - |
| 3859 |  Art Rino ARTRINO | US$0,06502 | -3,50% | -31,25% | - | US$123.886 | - |
| 3860 |  Microsoft Tokenized Stock Defichain DMSFT | US$287,71 | 4,30% | 15,75% | - | US$119.850 | - |
| 3861 |  The Killbox KBOX | US$0,0003937 | 42,91% | -18,48% | - | US$142.566 | - |
| 3862 |  Yearn Classic Finance EARN | US$3,47 | -1,44% | -2,03% | - | US$124.373 | - |
| 3863 |  Metaverse VR MEVR | US$0,02940 | -0,57% | -5,74% | - | US$126.218 | - |
| 3864 |  Lenda LENDA | US$0,004645 | -1,77% | -4,16% | - | US$262.280 | - |
| 3865 |  Wine Shares WINE | US$230,58 | -1,72% | 24,00% | - | US$123.040 | - |
| 3866 |  Gaming Stars GAMES | US$1,42 | 0,04% | -7,52% | - | US$121.852 | - |
| 3867 |  SpaceMine MINE | US$0,7813 | -4,74% | -14,28% | - | US$122.661 | - |
| 3868 |  Dexioprotocol DEXI | US$0,00001273 | -0,56% | -5,87% | - | US$122.832 | - |
| 3869 |  Litherium LITH | US$0,02953 | 0,63% | 1,25% | - | US$121.137 | - |
| 3870 |  X Protocol POT | US$0,04651 | -10,48% | -28,36% | - | US$124.860 | - |
| 3871 |  Bidao BID | US$0,001952 | -7,18% | -23,04% | - | US$118.537 | - |
| 3872 |  1Sol 1SOL | US$0,1432 | 28,69% | 33,01% | - | US$120.468 | - |
| 3873 |  Tycoon Zone TYCOON | US$0,05711 | -2,37% | -28,44% | - | US$238.054 | - |
| 3874 |  Lux Bio Cell LBXC | US$0,0001375 | -13,94% | -0,86% | - | US$120.079 | - |
| 3875 |  EVERY GAME EGAME | US$0,001154 | -17,49% | 32,46% | - | US$153.161 | - |
| 3876 |  Space Corsair Key SCK | US$0,07452 | -1,22% | 67,35% | - | US$210.717 | - |
| 3877 |  AmazingDoge ADOGE | US$0,000003188 | 32,66% | -10,22% | - | US$191.238 | - |
| 3878 |  YuzuSwap YUZU | US$0,01803 | -2,98% | -17,75% | - | US$118.538 | - |
| 3879 |  Torii Finance TORII | US$27,56 | -8,87% | 9,53% | - | US$242.498 | - |
| 3880 |  Silo Finance SILO | US$0,2047 | -4,56% | 60,82% | - | US$118.012 | - |
| 3881 |  xDAI xDAI | US$0,9943 | -0,04% | -0,38% | - | US$116.953 | - |
| 3882 |  Lyra LYRA | US$0,09478 | -6,09% | -23,35% | - | US$117.431 | - |
| 3883 |  THORWallet DEX TGT | US$0,009050 | -15,97% | -27,76% | - | US$114.368 | - |
| 3884 |  Dark Energy Crystals DEC | US$0,0009798 | -5,57% | -15,65% | - | US$216.329 | - |
| 3885 |  NftyPlay POLO | US$0,0004694 | -7,70% | -9,38% | - | US$120.504 | - |
| 3886 |  Polaris Finance SPOLAR | US$326,00 | 0,00% | -25,58% | - | US$117.038 | - |
| 3887 |  Connect Financial CNFI | US$0,1728 | 0,09% | -3,17% | - | US$117.124 | - |
| 3888 |  Nether NFT NTR | US$0,01602 | -6,99% | -15,64% | - | US$117.278 | - |
| 3889 |  Wrapped XDAI wxDai | US$0,9919 | 0,32% | -0,62% | - | US$116.579 | - |
| 3890 |  JackPool.finance JFI | US$52,25 | 1,04% | 3,60% | - | US$116.537 | - |
| 3891 |  MMM7 MMM7 | US$0,04922 | -4,13% | -20,57% | - | US$117.352 | - |
| 3892 |  Mute MUTE | US$0,2053 | -5,97% | -14,01% | - | US$115.862 | - |
| 3893 |  Starbots BOT | US$0,03525 | -0,96% | 2,38% | - | US$119.203 | - |
| 3894 |  RadioLife RDL | US$0,000000006262 | 6,06% | 0,00% | - | US$265.013 | - |
| 3895 |  NuNet NTX | US$0,02780 | -2,31% | 1,52% | - | US$115.617 | - |
| 3896 |  CaliCoin CALI | US$0,01648 | -0,61% | -1,07% | - | US$115.275 | - |
| 3897 |  Palantir Tokenized Stock Defichain DPLTR | US$8,88 | 3,96% | 13,21% | - | US$114.816 | - |
| 3898 |  INFAM INF | US$0,8692 | -12,60% | -12,65% | - | US$114.907 | - |
| 3899 |  Hero Arena HERA | US$0,01413 | -5,61% | -17,82% | - | US$116.600 | - |
| 3900 |  UnderMineGold UMG | US$0,0003386 | 0,00% | 0,00% | - | US$114.740 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.