Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Gennix GNNX | US$0,01029 | -2,75% | -2,71% | - | US$92.895,34 | - |
| 4002 |  XGOLD COIN XGOLD | US$0,002565 | -9,67% | -29,52% | - | US$91.699,66 | - |
| 4003 |  Freela FREL | US$0,0003496 | -6,67% | 77,67% | - | US$90.223,99 | - |
| 4004 |  Meta Spatial SPAT | US$0,009608 | 0,74% | 1,28% | - | US$94.826,98 | - |
| 4005 |  Loon Network LOON | US$0,003250 | -3,10% | -10,04% | - | US$91.242,33 | - |
| 4006 |  DragonBnB.co BNBDRAGON | US$0,006286 | 25,97% | -19,96% | - | US$94.280,65 | - |
| 4007 |  Tiger shares Tiger | US$52,63 | 34,96% | -34,62% | - | US$92.087,71 | - |
| 4008 |  Dcoin Token DT | US$0,009104 | -1,16% | -7,16% | - | US$90.214,20 | - |
| 4009 |  Moonie NFT MNY | US$0,0006508 | -3,31% | -16,05% | - | US$116.816 | - |
| 4010 |  LimoCoin Swap LMCSWAP | US$0,003095 | -11,17% | -22,99% | - | US$92.204,47 | - |
| 4011 |  Tune.FM JAM | US$0,0005959 | 3,46% | -9,79% | - | US$90.905,57 | - |
| 4012 |  Yieldly YLDY | US$0,001153 | -4,61% | -93,67% | - | US$89.758,82 | - |
| 4013 |  Revenue Coin RVC | US$0,004041 | -3,48% | -3,47% | - | US$103.351 | - |
| 4014 |  AvaXlauncher AVXL | US$0,0006014 | -4,08% | 7,13% | - | US$90.809,48 | - |
| 4015 |  Irena Green Energy IRENA | US$0,00001092 | -1,79% | -26,38% | - | US$93.677,00 | - |
| 4016 |  XSwap Protocol XSP | US$0,001898 | -17,39% | -29,63% | - | US$89.485,03 | - |
| 4017 |  Time Raiders XPND | US$0,01200 | -2,77% | 11,02% | - | US$183.124 | - |
| 4018 |  ChargeDefi CHARGE | US$8,39 | 10,83% | -19,38% | - | US$103.214 | - |
| 4019 |  DNFT Protocol DNF | US$0,01120 | -2,11% | -6,76% | - | US$90.841,05 | - |
| 4020 |  Solidly SOLID | US$0,4332 | -10,03% | -15,97% | - | US$88.911,36 | - |
| 4021 |  AVATA Network AVAT | US$0,03007 | -10,23% | -49,63% | - | US$88.141,42 | - |
| 4022 |  XBE Token XBE | US$116,79 | 2,57% | -22,24% | - | US$87.563,61 | - |
| 4023 |  EverSAFU EVERSAFU | US$2,40 | 42,65% | -13,64% | - | US$133.862 | - |
| 4024 |  LinkPool LPL | US$3,40 | -4,89% | -0,41% | - | US$87.484,40 | - |
| 4025 |  AnonyDoxx ADXX | US$0,00003858 | 22,89% | 47,90% | - | US$111.136 | - |
| 4026 |  Meter Governance mapped by Meter.io eMTRG | US$1,65 | -7,45% | -16,08% | - | US$87.133,70 | - |
| 4027 |  TopManager TMT | US$0,2243 | -4,89% | -7,38% | - | US$190.072 | - |
| 4028 |  Bandot Protocol BDT | US$0,0002402 | -12,34% | 9,29% | - | US$87.024,02 | - |
| 4029 |  XNP XNP | US$1,21 | 1,25% | -8,07% | - | US$86.876,91 | - |
| 4030 |  ISTARDUST ISDT | US$0,0004160 | 9,41% | 20,94% | - | US$81.967,22 | - |
| 4031 |  Fancy Games FNC | US$0,05907 | -4,39% | -16,89% | - | US$86.592,45 | - |
| 4032 |  Terra Name Service TNS | US$0,02425 | -0,34% | -30,32% | - | US$86.902,53 | - |
| 4033 |  Sanji Inu SANJI | US$0,000000000004 | 5,17% | 17,71% | - | US$169.825 | - |
| 4034 |  xJEWEL XJEWEL | US$0,8361 | -11,41% | -19,72% | - | US$82.524,55 | - |
| 4035 |  Toobcoin TOOB | US$0,2076 | 1,91% | 7,78% | - | US$86.053,99 | - |
| 4036 |  Alpha5 A5T | US$0,02645 | 35,35% | 31,99% | - | US$91.232,65 | - |
| 4037 |  Karmaverse KNOT | US$0,1945 | -0,32% | -2,68% | - | US$96.647,78 | - |
| 4038 |  Sugar Kingdom CANDY | US$0,1241 | 0,99% | -1,94% | - | US$203.365 | - |
| 4039 |  GOMA Finance GOMA | US$0,000000001832 | 2,97% | -9,11% | - | US$203.806 | - |
| 4040 |  CryptoBank CBANK | US$0,0003420 | -0,50% | 1,97% | - | US$86.340,11 | - |
| 4041 |  Trustpad TPAD | US$0,1045 | -9,74% | -16,54% | - | US$113.582 | - |
| 4042 |  DEVITA LIFE | US$0,08824 | -0,53% | -2,92% | - | US$85.286,24 | - |
| 4043 |  NFT Champions CHAMP | US$0,01585 | 1,80% | -0,43% | - | US$92.971,76 | - |
| 4044 |  PinkSale PINKSALE | US$213,99 | -2,75% | -1,06% | - | US$95.927,99 | - |
| 4045 |  Wasder WAS | US$0,01830 | -6,32% | -39,74% | - | US$83.986,95 | - |
| 4046 |  Brise Paradise PRDS | US$0,0008880 | 14,26% | 6,47% | - | US$84.980,94 | - |
| 4047 |  Kyberdyne KBD | US$0,01922 | -19,34% | -46,32% | - | US$90.346,32 | - |
| 4048 |  KittyCake KCAKE | US$0,000001490 | -1,99% | -0,03% | - | US$85.290,96 | - |
| 4049 |  Mimo Governance Token MIMO | US$0,03627 | 9,06% | -2,67% | - | US$83.996,95 | - |
| 4050 |  Wrapped KuCoin Token WKCS | US$15,12 | -2,72% | -1,41% | - | US$84.020,31 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.