Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Bitcoin Vault BTCV | US$2,44 | -0,34% | -4,61% | - | US$69.819,28 | - |
| 4152 |  Polygonum Online POG | US$0,1016 | 0,84% | 1,54% | - | US$74.378,59 | - |
| 4153 |  The Luxury Coin TLB | US$0,09079 | 0,24% | 2,93% | - | US$70.594,24 | - |
| 4154 |  Peace DAO PEACE | US$1,91 | 8,26% | 41,36% | - | US$133.166 | - |
| 4155 |  Wizarre Scroll SCRL | US$0,0001547 | -0,80% | -10,87% | - | US$88.023,46 | - |
| 4156 |  Castello Coin CAST | US$0,2021 | 0,48% | 1,15% | - | US$67.660,09 | - |
| 4157 |  Kryxivia KXA | US$0,02597 | -4,08% | 37,21% | - | US$558.836 | - |
| 4158 |  Marvelous NFTs (Bad Days) MNFT | US$0,02501 | -0,08% | -2,78% | - | US$72.312,27 | - |
| 4159 |  PlaceWar PLACE | US$0,007632 | -0,86% | -4,49% | - | US$70.223,96 | - |
| 4160 |  Google Tokenized Stock Zipmex GOOGL | US$2.250,84 | 4,51% | 5,63% | - | US$68.768,51 | - |
| 4161 |  Dope Wars Paper PAPER | US$0,005727 | 6,95% | -16,99% | - | US$106.250 | - |
| 4162 |  Starpad SRP | US$0,01157 | -5,38% | -12,13% | - | US$73.373,60 | - |
| 4163 |  Battle Saga BTL | US$0,004654 | -1,43% | -26,79% | - | US$69.646,83 | - |
| 4164 |  Golden Ball GLB | US$0,000005740 | 2,45% | -11,70% | - | US$129.097 | - |
| 4165 |  Crafting Finance CRF | US$0,003897 | -27,96% | 47,26% | - | US$69.702,60 | - |
| 4166 |  NSUR COIN NSUR | US$0,0006233 | 0,99% | 3,21% | - | US$68.539,73 | - |
| 4167 |  Victory Gem VTG | US$0,006656 | -15,30% | -33,55% | - | US$112.240 | - |
| 4168 |  SHIBIC SHIBIC | US$0,0000001919 | -3,65% | -3,39% | - | US$70.400,41 | - |
| 4169 |  Penguin Karts PGK | US$0,02568 | 3,88% | -12,32% | - | US$68.129,26 | - |
| 4170 |  CoinsPaid CPD | US$0,01166 | -1,57% | -15,66% | - | US$119.208 | - |
| 4171 |  WorldPlus WPL | US$0,00009589 | 4,34% | 23,08% | - | US$68.023,44 | - |
| 4172 |  concertVR-Token CVT | US$0,01675 | 22,79% | 343,67% | - | US$68.061,63 | - |
| 4173 |  Lithosphere LITHO | US$0,001198 | -58,22% | -82,55% | - | US$66.985,89 | - |
| 4174 |  3X Long TRX Token TRXBULL | US$0,04192 | -7,18% | 37,47% | - | US$67.704,84 | - |
| 4175 |  BelecX Protocol BEX | US$0,007278 | -9,06% | -15,74% | - | US$71.398,45 | - |
| 4176 |  Kawakami KAWA | US$0,0000005979 | -2,22% | 27,77% | - | US$67.799,63 | - |
| 4177 |  Sanin Inu SANI | US$0,000001352 | 5,30% | -35,11% | - | US$67.592,08 | - |
| 4178 |  StellaSwap STELLA | US$0,3193 | -4,51% | -23,53% | - | US$67.326,70 | - |
| 4179 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$18,90 | -1,28% | 0,40% | - | US$67.504,45 | - |
| 4180 |  Froggies FROGGIES | US$0,000000000014 | -31,39% | -43,74% | - | US$67.854,10 | - |
| 4181 |  Chain Estate DAO CHES | US$0,0004808 | -4,30% | -8,96% | - | US$67.507,50 | - |
| 4182 |  Mission Helios HELIOS | US$0,00000006591 | -9,54% | -24,22% | - | US$67.682,26 | - |
| 4183 |  Dinoland DNL | US$0,001968 | -1,49% | -4,68% | - | US$69.673,13 | - |
| 4184 |  PolkaFantasy XP | US$0,09744 | -4,03% | -9,39% | - | US$101.404 | - |
| 4185 |  Sportoken SPT | US$0,00003768 | 272,58% | 282,20% | - | US$66.823,35 | - |
| 4186 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000005279 | -1,58% | -1,97% | - | US$68.407,02 | - |
| 4187 |  Piccolo Inu PINU | US$0,00000001567 | -21,67% | -21,43% | - | US$66.554,43 | - |
| 4188 |  Busy DAO BUSY | US$0,004639 | 0,42% | -16,31% | - | US$66.907,69 | - |
| 4189 |  Embr EMBR | US$0,01821 | -2,65% | -19,81% | - | US$80.640,40 | - |
| 4190 |  Hokkaido Inu HOKK | US$0,001422 | 2,14% | 25,68% | - | US$67.354,70 | - |
| 4191 |  XDoge Network XDOGE | US$0,000006218 | -9,72% | -10,76% | - | US$101.667 | - |
| 4192 |  Ripio Coin RPC | US$0,01066 | -0,94% | -4,16% | - | US$65.949,39 | - |
| 4193 |  Singularity SGLY | US$1,76 | 0,00% | -2,15% | - | US$128.037 | - |
| 4194 |  ElonHype ELONHYPE | US$0,00008484 | 229,04% | 223,99% | - | US$65.725,90 | - |
| 4195 |  Kyber Network Crystal Legacy KNCL | US$1,79 | -7,25% | -32,06% | - | US$65.426,41 | - |
| 4196 |  Numitor NUMI | US$0,4781 | -11,39% | -13,29% | - | US$65.258,52 | - |
| 4197 |  Galaxy Heroes Coin (new) GHC | US$0,000000004463 | -0,81% | 6,30% | - | US$78.378,25 | - |
| 4198 |  Monopoly Millionaire Game MMG | US$0,01041 | 0,28% | -7,40% | - | US$179.299 | - |
| 4199 |  Aetherius AETH | US$0,00002061 | 2,57% | 5,42% | - | US$66.153,17 | - |
| 4200 |  Geist Finance GEIST | US$0,01267 | -8,81% | 26,30% | - | US$64.019,26 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.