Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  StepD STEPD | US$0,0001206 | 17,45% | -5,08% | - | US$196.942 | - |
| 4352 |  Satoshi SATS | US$0,0002859 | -2,13% | -2,02% | - | US$51.407,01 | - |
| 4353 |  ARC ARC | US$0,01523 | -1,04% | -5,98% | - | US$51.228,52 | - |
| 4354 |  NeoFi NEOFI | US$0,01318 | -2,21% | -40,68% | - | US$59.285,57 | - |
| 4355 |  Dragon Crypto Aurum DCAU | US$13,25 | 4,40% | 0,34% | - | US$51.197,12 | - |
| 4356 |  SonarWatch SONAR | US$0,02231 | -1,53% | -6,00% | - | US$51.234,57 | - |
| 4357 |  ZOO Crypto World ZOO | US$0,003718 | -1,81% | -7,53% | - | US$57.126,88 | - |
| 4358 |  GameStop tokenized stock FTX GME | US$134,16 | 4,74% | 41,65% | - | US$50.943,27 | - |
| 4359 |  Nirvana ANA ANA | US$11,98 | 0,57% | 7,40% | - | US$51.319,02 | - |
| 4360 |  Satopay Network STOP | US$0,0003337 | -7,35% | -59,91% | - | US$50.408,90 | - |
| 4361 |  PolyCub POLYCUB | US$0,1784 | 16,59% | 12,25% | - | US$50.991,78 | - |
| 4362 |  DoubleDice DODI | US$0,001789 | -8,28% | -13,51% | - | US$50.774,85 | - |
| 4363 |  DeFiPie PIE | US$0,005601 | -5,91% | 1,40% | - | US$50.473,49 | - |
| 4364 |  MojitoSwap MJT | US$0,5243 | -4,50% | -6,88% | - | US$49.286,01 | - |
| 4365 |  Cryptogram CRYPTOGRAM | US$0,0001519 | 39,18% | -30,39% | - | US$50.297,55 | - |
| 4366 |  ZUNA ZUNA | US$0,00000001441 | -2,49% | 3,06% | - | US$53.975,36 | - |
| 4367 |  Porta KIAN | US$0,003149 | -4,21% | -6,39% | - | US$50.540,21 | - |
| 4368 |  Chihuahua HUAHUA | US$0,00005743 | -7,19% | -25,63% | - | US$49.973,30 | - |
| 4369 |  R34P R34P | US$81,15 | -34,71% | 2,89% | - | US$50.122,88 | - |
| 4370 |  Graphen ELTG | US$0,0001508 | 6,33% | -16,11% | - | US$50.468,59 | - |
| 4371 |  Libcoin LIB | US$0,8471 | 9,36% | 78,12% | - | US$50.069,18 | - |
| 4372 |  GoCryptoMe GCME | US$0,005132 | -1,29% | -26,16% | - | US$52.183,95 | - |
| 4373 |  Pegaxy PGX | US$0,03282 | -5,57% | -3,10% | - | US$49.962,73 | - |
| 4374 |  Dripto DRYP | US$0,02204 | -8,52% | -16,32% | - | US$49.831,32 | - |
| 4375 |  Confetti CFTI | US$0,4661 | 12,46% | -7,58% | - | US$49.298,81 | - |
| 4376 |  Coreum CORE | US$0,3040 | -6,84% | -4,86% | - | US$49.475,04 | - |
| 4377 |  POKELON POKELON | US$0,001133 | 9,88% | 9,56% | - | US$49.990,01 | - |
| 4378 |  Titano TITANO | US$0,007611 | -21,93% | -43,28% | - | US$89.922,93 | - |
| 4379 |  DfiStarter DFI | US$0,03130 | -0,08% | -5,16% | - | US$50.219,49 | - |
| 4380 |  rLoop RLOOP | US$0,02576 | -1,74% | -23,56% | - | US$49.001,62 | - |
| 4381 |  Paralink Network PARA | US$0,002514 | -9,44% | -9,94% | - | US$55.894,06 | - |
| 4382 |  Shiba Lite SHIBLITE | US$0,000000003952 | 0,01% | 35,14% | - | US$48.939,84 | - |
| 4383 |  Kols Offering Token KOT | US$0,02516 | -0,03% | -0,05% | - | US$49.031,11 | - |
| 4384 |  Lean Management Token LEAN | US$1,68 | 1,50% | -2,20% | - | US$49.352,85 | - |
| 4385 |  Crypto Chip Token BVC | US$0,0007021 | -48,77% | -62,84% | - | US$52.247,18 | - |
| 4386 |  Umami Finance UMAMI | US$20,33 | -5,72% | 12,22% | - | US$48.585,35 | - |
| 4387 |  TrustBase TBE | US$0,0003492 | -3,37% | -13,65% | - | US$48.527,29 | - |
| 4388 |  MiamiCoin MIA | US$0,002099 | -6,40% | -50,13% | - | US$48.375,55 | - |
| 4389 |  DATACHAIN FOUNDATION (DC) DC | US$0,05133 | -10,21% | -42,11% | - | US$48.200,50 | - |
| 4390 |  Privapp Network bPRIVA | US$0,3900 | -4,74% | -5,27% | - | US$57.181,42 | - |
| 4391 |  My Crypto Heroes MCHC | US$0,04444 | -9,20% | 1,51% | - | US$50.361,32 | - |
| 4392 |  Occam.Fi OCC | US$0,3823 | 1,67% | -9,05% | - | US$51.318,15 | - |
| 4393 |  Pearl PEARL | US$11,91 | 0,51% | 7,69% | - | US$47.974,22 | - |
| 4394 |  Blocksport BSPT | US$0,002887 | 15,59% | -24,34% | - | US$47.817,95 | - |
| 4395 |  Quantfury Token QTF | US$8,61 | -1,48% | -4,25% | - | US$50.065,11 | - |
| 4396 |  Maximizer MAXI | US$4,38 | -1,25% | -3,65% | - | US$47.722,40 | - |
| 4397 |  Convex CRV CVXCRV | US$1,16 | -0,99% | 7,62% | - | US$47.503,63 | - |
| 4398 |  Cloudbric CLBK | US$0,005108 | -2,24% | 5,89% | - | US$47.419,25 | - |
| 4399 |  Glitter Finance XGLI | US$0,01747 | -9,34% | -17,10% | - | US$47.416,26 | - |
| 4400 |  Etherlite ETL | US$0,0006843 | -0,27% | -18,92% | - | US$46.615,00 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.