Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Gafa GAFA | US$0,008385 | 0,80% | -5,50% | - | US$121.362 | - |
| 4402 |  Lumerin LMR | US$0,04278 | -1,67% | 7,86% | - | US$47.610,10 | - |
| 4403 |  GSPI Shopping.io Governance GSPI | US$0,9421 | -3,76% | 13,07% | - | US$53.757,94 | - |
| 4404 |  MetaGear GEAR | US$0,01396 | 0,83% | -38,03% | - | US$86.076,48 | - |
| 4405 |  FONE FONE | US$0,00002321 | 0,65% | 15,51% | - | US$46.756,93 | - |
| 4406 |  UNIUM UNM | US$13,24 | 1,16% | -2,00% | - | US$46.483,20 | - |
| 4407 |  Pippi Finance PIPI | US$0,001503 | 0,32% | -1,49% | - | US$46.956,71 | - |
| 4408 |  PokerFI.Finance POKERFI | US$0,0002938 | 0,01% | -26,23% | - | US$57.900,34 | - |
| 4409 |  Nomad Exiles PRIDE | US$0,02179 | -2,87% | -12,68% | - | US$56.231,64 | - |
| 4410 |  0xDAO OXD | US$0,003354 | 1,35% | 15,42% | - | US$46.169,60 | - |
| 4411 |  Pollen PLN | US$0,07952 | 4,19% | 4,35% | - | US$46.681,23 | - |
| 4412 |  V3S Share VSHARE | US$0,5340 | -6,74% | -7,11% | - | US$48.678,06 | - |
| 4413 |  Airbloc ABL | US$0,007198 | 1,59% | 8,05% | - | US$45.977,42 | - |
| 4414 |  XIDR XIDR | US$0,00006832 | 0,20% | 1,39% | - | US$45.400,03 | - |
| 4415 |  Whive Protocol WHIVE | US$0,009882 | -2,15% | -2,56% | - | US$45.602,37 | - |
| 4416 |  Solidex SEX | US$0,2044 | -10,17% | -10,10% | - | US$45.213,24 | - |
| 4417 |  MovingOn Finance MOVON | US$0,01393 | -3,21% | 17,34% | - | US$81.039,94 | - |
| 4418 |  Dali DALI | US$0,00000001149 | -12,38% | -1,38% | - | US$46.186,64 | - |
| 4419 |  Lum Network LUM | US$0,001573 | -7,95% | -28,01% | - | US$44.550,56 | - |
| 4420 |  NFTBooks NFTBS | US$0,000000000056 | -1,71% | -0,20% | - | US$87.078,51 | - |
| 4421 |  Kujira KUJI | US$0,004910 | -71,25% | 59,37% | - | US$42.801,22 | - |
| 4422 |  KLAYMETA META | US$0,08863 | -16,38% | -10,58% | - | US$44.820,75 | - |
| 4423 |  Ride To Earn RD2E | US$0,004170 | -20,68% | 0,00% | - | US$138.608 | - |
| 4424 |  ShibKiller SHIBKILLER | US$0,000000001247 | -7,35% | -15,25% | - | US$95.461,29 | - |
| 4425 |  CasinoCoin CSC | US$0,0005880 | -7,17% | -15,89% | - | US$44.523,24 | - |
| 4426 |  Metroverse MET | US$0,004552 | 1,95% | -47,15% | - | US$44.829,61 | - |
| 4427 |  Himo World HIMO | US$0,01819 | 1,88% | -14,23% | - | US$122.169 | - |
| 4428 |  SCARDust SCARD | US$0,00000001176 | 8,05% | 31,14% | - | US$55.103,96 | - |
| 4429 |  Terra World Token TWD | US$0,005842 | -71,29% | -54,36% | - | US$43.063,98 | - |
| 4430 |  NFTMart Token NMT | US$0,004452 | -0,35% | -6,77% | - | US$44.309,73 | - |
| 4431 |  HOME TO EARN H2E | US$0,000005528 | -86,62% | 0,00% | - | US$435.891 | - |
| 4432 |  Squirt Game SQUIRT | US$0,000000000204 | 1,22% | 1,71% | - | US$45.650,14 | - |
| 4433 |  Vexchange VEX | US$0,2654 | -7,00% | -13,23% | - | US$43.962,28 | - |
| 4434 |  CryptoCoinPay CCP | US$0,1138 | -3,48% | 26,56% | - | US$43.738,62 | - |
| 4435 |  MetaGods MGOD | US$0,06110 | 6,38% | -22,88% | - | US$55.940,90 | - |
| 4436 |  1X Short BNB Token BNBHEDGE | US$8,31 | 1,78% | 0,18% | - | US$43.671,62 | - |
| 4437 |  Bent Finance BENT | US$0,4472 | -3,43% | 50,62% | - | US$44.016,69 | - |
| 4438 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$44,27 | 1,65% | 8,73% | - | US$43.577,52 | - |
| 4439 |  OkLetsPlay OKLP | US$0,008569 | -3,38% | -32,34% | - | US$54.529,72 | - |
| 4440 |  MDsquare TMED | US$0,0002826 | -0,67% | -47,19% | - | US$43.680,66 | - |
| 4441 |  Nova finance NOVA | US$0,8920 | -6,37% | -26,05% | - | US$43.586,77 | - |
| 4442 |  LUXY LUXY | US$0,04439 | -2,96% | -12,84% | - | US$44.120,14 | - |
| 4443 |  Mycro MYO | US$0,01316 | 0,96% | -1,45% | - | US$43.333,08 | - |
| 4444 |  Monopolon MGM | US$0,8351 | 5,29% | 0,00% | - | US$148.203 | - |
| 4445 |  WiBX WBX | US$0,004721 | -7,21% | -1,92% | - | US$43.298,15 | - |
| 4446 |  Space Misfits SMCW | US$0,07047 | -3,81% | 2,89% | - | US$46.063,99 | - |
| 4447 |  KAINET KAINET | US$0,004135 | 0,00% | 6,39% | - | US$43.283,31 | - |
| 4448 |  EHash EHASH | US$0,04201 | -0,43% | 5,79% | - | US$42.725,13 | - |
| 4449 |  HeroBook HBG | US$0,04175 | 9,89% | 41,39% | - | US$83.846,31 | - |
| 4450 |  BITGATTI BITGATTI | US$0,000000000178 | 10,55% | -39,04% | - | US$44.121,19 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.