Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Panther Protocol ZKP | US$0,08205 | -8,68% | -48,19% | - | US$35.852,04 | - |
| 4552 |  FRMx Token FRMX | US$845,16 | -4,03% | -7,36% | - | US$72.985,10 | - |
| 4553 |  Vodka Token VODKA | US$0,0003983 | -2,55% | -6,44% | - | US$37.691,50 | - |
| 4554 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,04860 | -8,54% | -12,70% | - | US$36.176,35 | - |
| 4555 |  Cpos Cloud Payment CPOS | US$0,0004832 | -7,90% | -26,53% | - | US$36.238,91 | - |
| 4556 |  Golden Doge GDOGE | US$0,000000000010 | -7,15% | -1,75% | - | US$41.642,82 | - |
| 4557 |  NFT Global NFTG | US$0,0004785 | -12,11% | -33,68% | - | US$38.770,31 | - |
| 4558 |  POLARNODES POLAR | US$0,1231 | -8,59% | -50,69% | - | US$35.751,85 | - |
| 4559 |  Winry Inu WINRY | US$0,000000000000 | -6,29% | -16,76% | - | US$37.298,23 | - |
| 4560 |  Moremoney USD MONEY | US$0,9960 | 0,62% | 0,22% | - | US$35.910,59 | - |
| 4561 |  Friends With Benefits Pro FWB | US$11,27 | -7,60% | -43,34% | - | US$35.699,42 | - |
| 4562 |  ATTN ATTN | US$0,0001888 | 1,61% | 1,62% | - | US$36.864,82 | - |
| 4563 |  Degen Finance DEGEN | US$0,1449 | -7,58% | -32,62% | - | US$35.746,28 | - |
| 4564 |  Wrapped Staked HEC WSHEC | US$85,35 | -1,51% | 13,31% | - | US$35.529,01 | - |
| 4565 |  3X Long Altcoin Index Token ALTBULL | US$0,4272 | -9,18% | -19,59% | - | US$35.651,72 | - |
| 4566 |  iTrust.Finance ITG | US$0,002887 | 19,50% | -69,54% | - | US$35.625,91 | - |
| 4567 |  Wrapped Elastos WELA | US$1,85 | 0,63% | -3,60% | - | US$36.068,92 | - |
| 4568 |  FansCoin FC | US$0,1431 | -1,31% | -2,97% | - | US$35.710,05 | - |
| 4569 |  Feisty Doge NFT NFD | US$0,00004866 | -1,52% | -9,38% | - | US$35.530,95 | - |
| 4570 |  Equilibria XEQ | US$0,2634 | -1,11% | 3,67% | - | US$35.445,14 | - |
| 4571 |  smolting inu SMOL | US$1,58 | 17,87% | -36,32% | - | US$35.385,55 | - |
| 4572 |  Llamaverse SPIT | US$0,3425 | -0,24% | -18,59% | - | US$34.115,69 | - |
| 4573 |  MultiversePad MTVP | US$0,001480 | -74,41% | -75,02% | - | US$35.772,27 | - |
| 4574 |  Vigorus VIS | US$0,0001498 | 2,00% | -29,93% | - | US$35.329,19 | - |
| 4575 |  MagnetGold MTG | US$0,4656 | -4,36% | -12,12% | - | US$35.288,36 | - |
| 4576 |  Tranquil Staked ONE STONE | US$0,04190 | -5,41% | -11,64% | - | US$35.117,04 | - |
| 4577 |  Xodex XODEX | US$0,0006860 | 10,00% | -24,01% | - | US$60.690,00 | - |
| 4578 |  Pochi Inu POCHI | US$0,000006799 | -4,42% | -12,17% | - | US$35.047,93 | - |
| 4579 |  WallStreetBets DApp WSB | US$0,001913 | -3,27% | -25,79% | - | US$59.500,55 | - |
| 4580 |  Solvent SVT | US$0,06595 | 1,89% | 3,82% | - | US$34.875,07 | - |
| 4581 |  Yaki Gold YAG | US$0,00009079 | -0,12% | 3,44% | - | US$35.105,67 | - |
| 4582 |  KuSwap KUS | US$0,1925 | -3,14% | -5,82% | - | US$35.180,40 | - |
| 4583 |  Idle Cyber AFK | US$0,0009274 | -1,97% | -40,85% | - | US$38.453,51 | - |
| 4584 |  CryptoZoo (new) ZOO | US$0,000006921 | -5,72% | -0,99% | - | US$75.726,64 | - |
| 4585 |  PureFi Protocol UFI | US$0,01803 | -8,55% | -23,94% | - | US$54.775,91 | - |
| 4586 |  OOGI OOGI | US$0,00003171 | -14,25% | -13,71% | - | US$34.915,88 | - |
| 4587 |  Nesten NIT | US$0,08480 | -8,85% | -28,23% | - | US$35.817,10 | - |
| 4588 |  Chintai CHEX | US$0,02119 | 14,01% | -3,59% | - | US$34.611,81 | - |
| 4589 |  NFT Starter NST | US$0,000001458 | 4,28% | 8,15% | - | US$37.560,41 | - |
| 4590 |  Thoreum V2 THOREUM | US$0,2529 | -19,01% | -18,80% | - | US$37.462,68 | - |
| 4591 |  Global Digital Content GDC | US$0,004221 | -9,88% | -14,85% | - | US$34.753,54 | - |
| 4592 |  Basis Gold Share BAGS | US$1,49 | -12,54% | 12,51% | - | US$34.310,32 | - |
| 4593 |  YetiSwap YTS | US$0,001542 | -6,26% | -22,09% | - | US$34.598,81 | - |
| 4594 |  Sukuna Inu SUKUNA | US$0,000000000146 | 4,75% | -44,85% | - | US$64.690,64 | - |
| 4595 |  Your Future Exchange YFX | US$0,03143 | -0,02% | 0,45% | - | US$34.581,22 | - |
| 4596 |  Force For Fast FFF | US$0,0004760 | -20,09% | -27,89% | - | US$34.237,18 | - |
| 4597 |  EvilSquidGame EVILSQUID | US$0,0000007540 | -13,16% | -8,30% | - | US$39.669,53 | - |
| 4598 |  NIL Coin NIL | US$0,000003949 | -48,05% | -14,67% | - | US$34.815,17 | - |
| 4599 |  Calamari Network KMA | US$0,002145 | -2,87% | 7,61% | - | US$33.915,61 | - |
| 4600 |  Solanax SOLD | US$0,01336 | -2,70% | -10,51% | - | US$33.683,93 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.