Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Amara Finance MARA | US$0,004124 | -4,84% | -19,96% | - | US$31.698,20 | - |
| 4652 |  Church Dao CHURCH | US$0,000000000627 | -11,38% | -37,87% | - | US$31.182,77 | - |
| 4653 |  Bozkurt Token BT | US$0,000001305 | 18,57% | 23,23% | - | US$26.671,48 | - |
| 4654 |  Moonpot POTS | US$0,2246 | -6,69% | -1,98% | - | US$50.300,17 | - |
| 4655 |  Homerun Token HMRN | US$0,005118 | -22,40% | 13,04% | - | US$32.603,02 | - |
| 4656 |  WoopMoney WMW | US$0,000002178 | 0,60% | -7,84% | - | US$31.491,58 | - |
| 4657 |  ACU Platform ACU | US$2,24 | -5,86% | -21,39% | - | US$31.148,34 | - |
| 4658 |  NELO Metaverse NELO | US$0,001380 | -3,75% | 26,86% | - | US$57.632,94 | - |
| 4659 |  Unicorn Milk UNIM | US$0,05374 | -12,31% | 0,81% | - | US$47.882,55 | - |
| 4660 |  Baby Tiger King BABYTK | US$0,000000000125 | -3,03% | -10,48% | - | US$33.699,41 | - |
| 4661 |  Metastrike MTS | US$0,03158 | 0,01% | -27,11% | - | US$44.619,71 | - |
| 4662 |  Valkyrie Protocol VKR | US$0,001179 | -41,36% | -2,40% | - | US$29.874,20 | - |
| 4663 |  Musk Metaverse METAMUSK | US$0,000000005705 | -16,16% | -28,73% | - | US$32.848,87 | - |
| 4664 |  DOOR DOOR | US$0,04546 | -11,82% | -12,49% | - | US$31.578,99 | - |
| 4665 |  Nemesis DAO NMS | US$9,27 | 1,34% | 9,49% | - | US$48.936,45 | - |
| 4666 |  Smart Wallet Token SWT | US$0,0003037 | 0,00% | 0,33% | - | US$30.395,67 | - |
| 4667 |  Aavegotchi ALPHA ALPHA | US$0,1833 | -18,58% | -39,92% | - | US$69.226,05 | - |
| 4668 |  TribeOne HAKA | US$0,01896 | -0,05% | -15,74% | - | US$31.741,93 | - |
| 4669 |  3X Long Cosmos Token ATOMBULL | US$0,00002314 | -12,35% | -46,37% | - | US$30.231,16 | - |
| 4670 |  Merkle Network MERKLE | US$0,05885 | -6,43% | 4,85% | - | US$48.204,60 | - |
| 4671 |  LiveNFT LIVENFT | US$0,0005326 | -11,33% | -18,56% | - | US$32.310,42 | - |
| 4672 |  GAMER GMR | US$0,01244 | -1,58% | -2,93% | - | US$63.653,26 | - |
| 4673 |  AnySniper SNIPE | US$0,001605 | -7,74% | -45,00% | - | US$29.956,61 | - |
| 4674 |  Amazon tokenized stock FTX AMZN | US$2.304,60 | 3,35% | 6,70% | - | US$29.976,83 | - |
| 4675 |  Ki XKI | US$0,06518 | -9,11% | -11,79% | - | US$29.659,58 | - |
| 4676 |  Cheems Inu CINU | US$0,000000000000 | 11,63% | 24,33% | - | US$47.763,67 | - |
| 4677 |  YUSD Stablecoin YUSD | US$0,9910 | 0,58% | 0,47% | - | US$29.517,78 | - |
| 4678 |  Release Project REL | US$0,000007013 | -1,71% | 15,91% | - | US$29.613,40 | - |
| 4679 |  Loot Dollar LOOTDOLLAR | US$0,2312 | -7,61% | -41,75% | - | US$29.538,10 | - |
| 4680 |  Taxa Token TXT | US$0,002995 | -1,84% | -9,08% | - | US$29.994,42 | - |
| 4681 |  APWine Finance APW | US$0,2298 | -5,27% | -15,71% | - | US$29.337,94 | - |
| 4682 |  Poollotto.finance PLT | US$11,48 | -4,40% | 45,57% | - | US$68.696,44 | - |
| 4683 |  Witch Token WITCH | US$0,3017 | 2,42% | 2,70% | - | US$29.507,72 | - |
| 4684 |  Lilly Finance Ly | US$0,000000000088 | -12,91% | -33,06% | - | US$27.496,51 | - |
| 4685 |  HashBridge Oracle HBO | US$0,004249 | -1,70% | 2,04% | - | US$29.434,83 | - |
| 4686 |  Quantbook QTBK | US$0,001495 | -2,18% | -3,44% | - | US$29.240,47 | - |
| 4687 |  Eterna EHX | US$0,001698 | 4,46% | 7,61% | - | US$51.224,40 | - |
| 4688 |  Empty Set Crypto ESC | US$0,1796 | -9,38% | -14,35% | - | US$29.104,83 | - |
| 4689 |  API INU API | US$0,00000008537 | -6,88% | 41,15% | - | US$68.065,61 | - |
| 4690 |  Demole DMLG | US$0,005948 | -1,79% | -10,66% | - | US$36.305,49 | - |
| 4691 |  Fanspel FAN | US$0,02075 | -0,79% | -0,21% | - | US$28.419,71 | - |
| 4692 |  Zodium ZODI | US$0,02177 | -10,94% | 1,48% | - | US$32.877,99 | - |
| 4693 |  Consensus Cell Network ECELL | US$0,01006 | 6,50% | 26,31% | - | US$28.943,90 | - |
| 4694 |  Omax Token OMAX | US$0,001174 | -3,72% | -2,98% | - | US$42.146,75 | - |
| 4695 |  Anonverse Gaming Token VVV | US$0,0004260 | -9,77% | -13,15% | - | US$63.914,69 | - |
| 4696 |  Morphie Network MRFI | US$0,00001437 | -1,38% | 3,64% | - | US$30.054,35 | - |
| 4697 |  Iron IRON | US$0,9835 | -0,61% | -0,93% | - | US$28.708,76 | - |
| 4698 |  Alpha Kongs Club AKC | US$0,2316 | -8,22% | -36,43% | - | US$28.539,98 | - |
| 4699 |  Compound Basic Attention Token CBAT | US$0,007412 | -3,95% | -6,07% | - | US$28.426,93 | - |
| 4700 |  ROBBY ROBBY | US$0,01845 | 4,87% | -47,02% | - | US$28.426,22 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.