Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Blitz Labs BLITZ | US$0,01004 | -3,66% | -6,90% | - | US$67.202,71 | - |
| 4502 |  Paypolitan Token EPAN | US$0,02051 | -0,89% | -6,68% | - | US$39.043,19 | - |
| 4503 |  HEdpAY HDP.ф | US$0,3994 | 1,85% | 5,52% | - | US$38.912,56 | - |
| 4504 |  Chikn Egg EGG | US$0,2655 | -6,96% | -26,73% | - | US$38.659,11 | - |
| 4505 |  Sheesha Finance Polygon MSHEESHA | US$0,002605 | 15,05% | 36,33% | - | US$126.034 | - |
| 4506 |  Dinosaureggs DSG | US$0,009855 | 11,06% | 5,82% | - | US$38.731,84 | - |
| 4507 |  Beethoven X BEETS | US$0,1005 | -10,06% | -9,03% | - | US$38.421,03 | - |
| 4508 |  Pi INU PINU | US$0,0000005927 | -10,96% | -60,68% | - | US$47.292,51 | - |
| 4509 |  Blockmason Link BLINK | US$0,0002515 | 6,65% | 109,93% | - | US$38.881,43 | - |
| 4510 |  Crogecoin CROGE | US$0,003040 | -3,71% | -29,20% | - | US$41.808,48 | - |
| 4511 |  GameFi Protocol GFI | US$0,02785 | 0,02% | -2,16% | - | US$38.851,56 | - |
| 4512 |  SOLACE SOLACE | US$0,02073 | -0,38% | 186,00% | - | US$38.474,78 | - |
| 4513 |  Streamer Inu STREAMERINU | US$0,004115 | 38,65% | -26,35% | - | US$38.400,30 | - |
| 4514 |  YFIONE YFO | US$14,23 | -14,27% | -25,16% | - | US$46.995,98 | - |
| 4515 |  Freecash FCH | US$0,006828 | -0,42% | 16,04% | - | US$38.277,99 | - |
| 4516 |  Envelop NIFTSY | US$0,003671 | -7,42% | 1,92% | - | US$38.443,87 | - |
| 4517 |  Aonea Coin A1A | US$0,1008 | -0,40% | -0,68% | - | US$38.442,64 | - |
| 4518 |  Infinity DAO IND | US$4,08 | 5,45% | -43,12% | - | US$106.266 | - |
| 4519 |  Green Life Energy GLE | US$0,06272 | 1,68% | -8,58% | - | US$74.401,76 | - |
| 4520 |  Goldex Token GLDX | US$0,2207 | -0,63% | 57,53% | - | US$38.148,91 | - |
| 4521 |  Dream $DREAM | US$0,04205 | -7,20% | -20,43% | - | US$37.972,90 | - |
| 4522 |  Hundred Finance HND | US$0,1071 | -5,37% | 0,22% | - | US$38.028,07 | - |
| 4523 |  BLACKHOLE PROTOCOL BLACK | US$0,002036 | -0,08% | -4,55% | - | US$37.932,54 | - |
| 4524 |  RunNode RUN | US$0,01379 | 0,11% | -5,07% | - | US$37.736,89 | - |
| 4525 |  MINE Network MNET | US$0,003856 | -3,02% | -25,77% | - | US$38.517,33 | - |
| 4526 |  BFK Warzone BFK | US$0,001011 | 0,00% | -0,88% | - | US$41.543,51 | - |
| 4527 |  Neton NTO | US$0,9678 | 1,53% | 14,40% | - | US$37.445,54 | - |
| 4528 |  sEUR SEUR | US$1,07 | 0,09% | 2,12% | - | US$37.551,09 | - |
| 4529 |  BLOCKMAX OCB | US$0,04664 | -7,64% | -14,10% | - | US$38.136,14 | - |
| 4530 |  Txbit Token TXBIT | US$0,0009689 | 0,00% | 0,16% | - | US$37.540,05 | - |
| 4531 |  KList Protocol LIST | US$0,01711 | -0,47% | -2,11% | - | US$36.811,00 | - |
| 4532 |  Carbon Coin CXRBN | US$0,4304 | -0,74% | -0,45% | - | US$38.222,08 | - |
| 4533 |  3x Long Litecoin Token LTCBULL | US$0,0003072 | -10,94% | -32,36% | - | US$37.445,75 | - |
| 4534 |  Game Ace Token GAT | US$1,67 | -2,77% | 3,46% | - | US$44.137,80 | - |
| 4535 |  BitBase Token BTBS | US$0,3973 | -0,81% | -3,54% | - | US$60.040,16 | - |
| 4536 |  Starchi ELIXIR | US$0,002190 | -4,41% | -14,73% | - | US$37.068,39 | - |
| 4537 |  Million MM | US$3,85 | -12,36% | 3,28% | - | US$37.681,96 | - |
| 4538 |  Jenny Metaverse DAO Token UJENNY | US$0,3114 | -3,71% | -12,89% | - | US$37.086,76 | - |
| 4539 |  AmazingTeamDAO AMAZINGTEAM | US$31,15 | 11,65% | 5,63% | - | US$67.043,57 | - |
| 4540 |  Thetan Coin THC | US$0,007953 | 1,21% | 65,00% | - | US$81.836,71 | - |
| 4541 |  Bitcoin Bam BTCBAM | US$0,6143 | -5,39% | -2,42% | - | US$36.959,84 | - |
| 4542 |  Lion Scrub Finance Lion | US$0,09510 | 135,79% | -61,03% | - | US$36.612,85 | - |
| 4543 |  ZURRENCY ZURR | US$2,34 | 4,45% | -9,47% | - | US$36.917,01 | - |
| 4544 |  SafeMars SMARS | US$0,000000005210 | 7,14% | 3,89% | - | US$38.187,40 | - |
| 4545 |  Pagan Gods FUR | US$0,0002569 | 0,16% | -14,36% | - | US$78.650,70 | - |
| 4546 |  CoPuppy CP | US$0,003937 | -2,25% | -6,03% | - | US$39.102,62 | - |
| 4547 |  Kusunoki Samurai KUSUNOKI | US$0,000000000141 | -2,09% | -18,02% | - | US$38.414,44 | - |
| 4548 |  Lina Network LINA | US$0,005819 | -12,59% | -2,58% | - | US$23.096,59 | - |
| 4549 |  Crypto Gaming United CGU | US$0,2399 | 1,07% | -1,12% | - | US$36.776,92 | - |
| 4550 |  DOLA DOLA | US$0,9967 | 0,41% | -0,22% | - | US$41.696,75 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.