Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  ROI Token ROI | US$0,00006792 | -47,29% | -61,36% | - | US$36.278,85 | - |
| 4602 |  Freedom. Jobs. Business. FJB | US$0,0004558 | -5,90% | -5,26% | - | US$69.119,15 | - |
| 4603 |  MAIN MAIN | US$0,001943 | 3,15% | 8,13% | - | US$57.484,39 | - |
| 4604 |  Compound 0x CZRX | US$0,007567 | -5,08% | -18,00% | - | US$33.584,08 | - |
| 4605 |  Talent Token TTX | US$0,002976 | -4,01% | -50,21% | - | US$55.807,66 | - |
| 4606 |  Megatech MGT | US$0,004158 | -1,38% | 3,02% | - | US$33.711,44 | - |
| 4607 |  Restore Truth Token RTT | US$0,0002005 | -3,00% | -6,20% | - | US$33.683,19 | - |
| 4608 |  Sunflower Farm SFF | US$0,006790 | -3,70% | -5,33% | - | US$33.846,38 | - |
| 4609 |  Renewable Energy RET | US$0,000000000014 | -30,74% | -29,90% | - | US$50.384,54 | - |
| 4610 |  3X Short Ethereum Token ETHBEAR | US$0,0000001275 | 16,65% | 42,77% | - | US$33.939,39 | - |
| 4611 |  Banana.finance BANANA | US$54,49 | -2,89% | -18,16% | - | US$33.464,79 | - |
| 4612 |  1x Short Bitcoin Token HEDGE | US$110,70 | 2,21% | 1,30% | - | US$33.450,24 | - |
| 4613 |  UkraineDAO Flag NFT LOVE | US$0,1948 | -2,06% | 2,64% | - | US$33.353,04 | - |
| 4614 |  Lottonation LNT | US$0,04758 | 0,57% | -0,75% | - | US$33.529,17 | - |
| 4615 |  IlliquidDAO JPEGS | US$0,002111 | -20,95% | 31,90% | - | US$33.346,62 | - |
| 4616 |  StellarPayGlobal XLPG | US$0,2568 | -0,35% | -10,41% | - | US$32.856,70 | - |
| 4617 |  bloXmove Token BLXM | US$0,3179 | -3,66% | -17,33% | - | US$52.360,40 | - |
| 4618 |  Pirate X Pirate PXP | US$0,005816 | 13,29% | -6,64% | - | US$69.891,22 | - |
| 4619 |  Xtremcoin XTR | US$0,4360 | -29,09% | -18,89% | - | US$33.411,12 | - |
| 4620 |  Thales THALES | US$0,2646 | -2,54% | -10,08% | - | US$33.314,07 | - |
| 4621 |  Babylons BABI | US$0,01806 | 0,25% | -6,07% | - | US$43.055,41 | - |
| 4622 |  Golfrochain GOLF | US$0,1419 | -0,22% | -2,73% | - | US$33.309,25 | - |
| 4623 |  ProSwap PROS | US$0,1239 | -6,06% | 82,36% | - | US$32.224,08 | - |
| 4624 |  MMA Gaming MMA | US$0,01004 | -11,26% | -20,92% | - | US$33.077,86 | - |
| 4625 |  BXTB Foundation BXTB | US$0,0001888 | -3,58% | -1,04% | - | US$33.142,11 | - |
| 4626 |  VeldoraBSC VDORA | US$0,000000000292 | 8,54% | -5,53% | - | US$33.658,30 | - |
| 4627 |  3X Long Theta Network Token THETABULL | US$0,003800 | -11,63% | -34,76% | - | US$34.254,54 | - |
| 4628 |  linSpirit LINSPIRIT | US$0,01854 | -18,57% | -11,77% | - | US$32.900,49 | - |
| 4629 |  NextEarth NXTT | US$0,002956 | -1,21% | -18,11% | - | US$65.352,51 | - |
| 4630 |  UXD Protocol UXP | US$0,04632 | -2,73% | -12,57% | - | US$32.551,87 | - |
| 4631 |  Perion PERC | US$0,1576 | -13,32% | -20,07% | - | US$32.472,58 | - |
| 4632 |  Dexfin DXF | US$0,02333 | 30,60% | 20,83% | - | US$33.533,13 | - |
| 4633 |  Vires Finance VIRES | US$54,43 | -4,09% | -10,38% | - | US$32.381,84 | - |
| 4634 |  Solyard Finance YARD | US$0,0006471 | -2,94% | 4,21% | - | US$32.158,23 | - |
| 4635 |  Coffin Dollar COUSD | US$0,8848 | 74,05% | 65,63% | - | US$32.073,08 | - |
| 4636 |  USDH Hubble Stablecoin USDH | US$0,9956 | -0,06% | -0,36% | - | US$32.039,48 | - |
| 4637 |  LIQ Protocol LIQ | US$0,002227 | 0,81% | 2,28% | - | US$31.808,81 | - |
| 4638 |  3x Long XRP Token XRPBULL | US$0,00003546 | -8,50% | -20,68% | - | US$31.764,75 | - |
| 4639 |  Croissant Games CROISSANT | US$0,002932 | 54,76% | 6,94% | - | US$31.613,52 | - |
| 4640 |  RFOX Finance VFOX | US$0,2521 | -5,30% | -0,61% | - | US$39.912,33 | - |
| 4641 |  Smart Donation Coin SDC | US$0,1472 | 11,26% | 6,51% | - | US$49.069,02 | - |
| 4642 |  Meta Business MEFI | US$0,00002358 | 12,40% | -8,08% | - | US$40.058,88 | - |
| 4643 |  Australian Safe Shepherd ASS | US$0,000000000686 | -3,55% | -8,93% | - | US$37.501,00 | - |
| 4644 |  B20 B20 | US$0,2775 | -11,65% | 39,74% | - | US$31.412,29 | - |
| 4645 |  GN GN | US$0,0000007014 | 44,19% | 48,11% | - | US$31.859,17 | - |
| 4646 |  Solcial SLCL | US$0,3370 | -1,42% | -12,40% | - | US$31.616,43 | - |
| 4647 |  DeltaFi DELFI | US$0,1798 | 0,00% | 0,01% | - | US$31.526,52 | - |
| 4648 |  Batasm Protocol BSM BSM | US$0,1209 | -21,33% | 0,00% | - | US$31.929,15 | - |
| 4649 |  VinDax Coin VD | US$0,009268 | 77,91% | 2,36% | - | US$30.876,78 | - |
| 4650 |  Travel Coin TCOIN | US$0,003342 | -23,59% | 29,59% | - | US$33.089,88 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.