Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  PDSHARE PDSHARE | US$22,36 | -16,21% | -31,66% | - | US$61.136,38 | - |
| 4752 |  Scrap SCRAP | US$1,14 | -16,68% | -24,10% | - | US$25.874,61 | - |
| 4753 |  Jaiho Crypto JAIHO | US$0,0005002 | -20,46% | -0,48% | - | US$27.032,61 | - |
| 4754 |  PL^Gnet PLUG | US$0,002362 | -5,78% | -20,65% | - | US$25.645,95 | - |
| 4755 |  ViteX Coin VX | US$0,07008 | -2,68% | -3,42% | - | US$25.782,40 | - |
| 4756 |  iOWN Token iOWN | US$0,03996 | -1,29% | -0,88% | - | US$25.818,42 | - |
| 4757 |  Shih Tzu SHIH | US$0,000000000933 | -42,95% | -21,54% | - | US$27.833,86 | - |
| 4758 |  Metapocket METAPK | US$4,60 | 3,79% | 5,20% | - | US$39.417,14 | - |
| 4759 |  Frapped USDT fUSDT | US$0,9985 | 0,79% | 2,04% | - | US$25.454,53 | - |
| 4760 |  VCGamers VCG | US$0,05165 | -1,81% | 3,55% | - | US$31.037,93 | - |
| 4761 |  Peoplez LEZ | US$0,04636 | 0,65% | 14,66% | - | US$27.604,02 | - |
| 4762 |  Defi Shopping Stake DSS | US$0,007925 | -0,08% | -70,41% | - | US$25.230,36 | - |
| 4763 |  YEL.Finance YEL | US$0,005240 | -5,45% | -8,85% | - | US$34.272,46 | - |
| 4764 |  MEME KONG MKONG | US$0,04000 | -13,34% | -18,84% | - | US$25.220,29 | - |
| 4765 |  LESLARVERSE LLVERSE | US$0,000003911 | 10,71% | 0,00% | - | US$40.566,91 | - |
| 4766 |  Project X Finance PXT | US$0,5778 | -8,15% | -18,20% | - | US$24.967,00 | - |
| 4767 |  governance ZIL GZIL | US$14,98 | -4,36% | -12,35% | - | US$24.426,87 | - |
| 4768 |  FeelCoin FEEL | US$0,0005094 | -1,93% | -16,39% | - | US$25.088,54 | - |
| 4769 |  NewB.Farm NEWB | US$12,03 | -1,98% | -19,36% | - | US$184.576 | - |
| 4770 |  Bogged BOG | US$0,3878 | -3,65% | -9,66% | - | US$52.267,08 | - |
| 4771 |  DeFiato DFIAT | US$0,01764 | -5,27% | -14,48% | - | US$32.612,66 | - |
| 4772 |  GoodDollar G$ | US$0,0001701 | 3,71% | -7,33% | - | US$24.764,53 | - |
| 4773 |  Kitsumon $KMC | US$0,0001028 | -8,70% | -5,67% | - | US$37.697,54 | - |
| 4774 |  Speed Star STAR STAR | US$0,1238 | -21,77% | -26,48% | - | US$24.631,69 | - |
| 4775 |  Grinbit GRBT | US$0,06540 | 0,00% | 0,00% | - | US$24.697,79 | - |
| 4776 |  EurocoinToken ECTE | US$0,1416 | -2,03% | -1,80% | - | US$24.685,41 | - |
| 4777 |  Apricot Finance APT | US$0,008225 | 1,76% | -24,02% | - | US$24.667,73 | - |
| 4778 |  Oceans Finance OCEANS | US$0,6316 | -1,66% | -8,19% | - | US$72.658,25 | - |
| 4779 |  ArchAngel Token ARCHA | US$0,000000000027 | -29,45% | -40,93% | - | US$24.502,61 | - |
| 4780 |  Vaulty VLTY | US$0,01329 | -19,39% | -20,63% | - | US$24.517,48 | - |
| 4781 |  YES||NO YON | US$0,001335 | 4,21% | 0,69% | - | US$27.130,23 | - |
| 4782 |  dFund DFND | US$0,0004846 | -3,20% | -16,21% | - | US$24.183,83 | - |
| 4783 |  SwinCoin SWIN | US$0,000003167 | 38,51% | -99,80% | - | US$123.047 | - |
| 4784 |  DAOLaunch DAL | US$0,3408 | -2,55% | -8,85% | - | US$25.624,95 | - |
| 4785 |  Vulkania VLK | US$0,1091 | 2,98% | -5,83% | - | US$26.831,60 | - |
| 4786 |  Fountain Protocol FTP | US$0,001434 | 0,33% | -16,51% | - | US$24.313,49 | - |
| 4787 |  DragonSea DGE | US$0,003467 | 20,75% | 0,64% | - | US$25.772,55 | - |
| 4788 |  PlayNity PLY | US$0,02874 | -8,57% | 15,24% | - | US$99.095,60 | - |
| 4789 |  NuriFootBall NRFB | US$0,02018 | -9,27% | -12,58% | - | US$23.160,62 | - |
| 4790 |  HUH Token HUH | US$0,000002856 | -6,39% | -12,27% | - | US$49.462,98 | - |
| 4791 |  Mover MOVE | US$0,1876 | -14,98% | -12,58% | - | US$24.042,83 | - |
| 4792 |  Xiglute Coin XGC | US$0,0000006692 | -2,90% | 1,52% | - | US$23.827,45 | - |
| 4793 |  Liti Capital WLITI | US$0,001580 | -6,22% | -35,48% | - | US$24.032,88 | - |
| 4794 |  NEXTYPE NT | US$0,01226 | 0,06% | 27,27% | - | US$61.902,64 | - |
| 4795 |  Apollo DAO APOLLO | US$0,009513 | -43,61% | -43,25% | - | US$22.861,48 | - |
| 4796 |  WAM WAM | US$0,02573 | -1,06% | -18,01% | - | US$51.948,01 | - |
| 4797 |  Burp BURP | US$0,01384 | -5,22% | -10,24% | - | US$26.496,42 | - |
| 4798 |  MEDPING MPG | US$0,004870 | 35,55% | -10,37% | - | US$25.130,60 | - |
| 4799 |  DogeZilla DOGEZILLA | US$0,000000000000 | 23,91% | 18,28% | - | US$34.617,75 | - |
| 4800 |  Bit Castle War BCW | US$0,009956 | -8,07% | -30,16% | - | US$84.257,26 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.