Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  CryptoSaga SAGA | US$0,05726 | -2,67% | -11,68% | - | US$17.182,48 | - |
| 4952 |  Earn Defi Coin EDC | US$5,91 | -0,78% | 11,87% | - | US$17.178,81 | - |
| 4953 |  Medium MDM | US$0,2997 | -0,01% | -38,80% | - | US$17.144,46 | - |
| 4954 |  CoinWind COW | US$0,7537 | 1,49% | -4,65% | - | US$19.567,63 | - |
| 4955 |  RXCGames RXCG | US$0,002502 | -3,65% | 2,37% | - | US$20.330,67 | - |
| 4956 |  SelfBar SBAR | US$0,9488 | -4,48% | -4,97% | - | US$16.960,25 | - |
| 4957 |  Giresunspor Token GRS | US$1,54 | 20,87% | 2,00% | - | US$16.893,30 | - |
| 4958 |  MilkshakeSwap Milk | US$0,5705 | -1,06% | -8,98% | - | US$48.009,23 | - |
| 4959 |  Stabledoc SDT | US$0,008012 | -2,76% | -25,35% | - | US$33.389,84 | - |
| 4960 |  Memeverse MEME | US$0,01483 | -22,36% | -25,75% | - | US$17.293,91 | - |
| 4961 |  Darwinia Crab Network CRAB | US$0,001818 | 1,61% | -1,30% | - | US$16.791,11 | - |
| 4962 |  KEY KEY | US$0,0001758 | 8,64% | 15,04% | - | US$17.051,59 | - |
| 4963 |  Duet Protocol DUET | US$0,04399 | -2,91% | -19,95% | - | US$41.725,22 | - |
| 4964 |  Mimas MIMAS | US$0,05900 | -6,34% | -28,57% | - | US$16.872,33 | - |
| 4965 |  Y-5 FINANCE Y-5 | US$0,000000008670 | -1,28% | 26,38% | - | US$74.022,28 | - |
| 4966 |  renFIL RENFIL | US$7,21 | -4,87% | -9,14% | - | US$16.553,96 | - |
| 4967 |  Civic Power POWER | US$0,1434 | 2,69% | -4,00% | - | US$18.861,85 | - |
| 4968 |  WidiLand WIDI | US$0,02625 | -4,32% | -7,01% | - | US$24.604,92 | - |
| 4969 |  BLOKPAD BPAD | US$0,002892 | -2,33% | 7,68% | - | US$31.145,90 | - |
| 4970 |  Heres HRS | US$0,00007437 | -17,06% | -49,90% | - | US$39.088,65 | - |
| 4971 |  DinoStep DNS | US$0,000004312 | -31,74% | 0,00% | - | US$43.101,42 | - |
| 4972 |  QURAS XQC | US$0,002289 | -2,19% | -1,85% | - | US$21.731,32 | - |
| 4973 |  Favor FAVOR | US$0,3633 | -21,26% | 0,00% | - | US$16.457,56 | - |
| 4974 |  Pfizer tokenized stock Bittrex PFE | US$53,58 | -0,76% | 7,35% | - | US$16.362,81 | - |
| 4975 |  Banana BANANA | US$1,95 | -12,60% | -23,52% | - | US$16.360,59 | - |
| 4976 |  Kronos Dao KRONOS | US$0,02638 | 8,04% | -14,80% | - | US$16.290,55 | - |
| 4977 |  PAZ PAZ | US$0,000006004 | 9,39% | 19,52% | - | US$16.242,37 | - |
| 4978 |  Eifi FInance EIFI | US$0,009132 | -5,07% | -52,17% | - | US$42.763,19 | - |
| 4979 |  JumpToken JMPT | US$1,86 | 0,53% | 3,46% | - | US$37.810,45 | - |
| 4980 |  Vidiachange VIDA | US$14,97 | -3,06% | -11,69% | - | US$16.269,92 | - |
| 4981 |  chikn feed FEED | US$0,0003907 | -3,78% | -44,17% | - | US$16.071,03 | - |
| 4982 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001698 | 7,42% | -5,13% | - | US$16.145,28 | - |
| 4983 |  MetaGin METAGIN | US$0,004598 | 13,98% | -0,86% | - | US$18.498,17 | - |
| 4984 |  CARD.STARTER CARDS | US$0,4370 | -10,72% | -18,05% | - | US$16.040,91 | - |
| 4985 |  SHINJIRO SHOX | US$0,000000000006 | 0,00% | 688,17% | - | US$16.003,79 | - |
| 4986 |  CryptoBattles CBT | US$0,004478 | -0,36% | -16,71% | - | US$19.658,92 | - |
| 4987 |  Monster MST | US$0,1361 | -5,21% | 19,61% | - | US$15.836,07 | - |
| 4988 |  Atlas DEX ATS | US$0,2069 | -0,03% | -7,91% | - | US$15.850,23 | - |
| 4989 |  Khaos Finance KHAOS | US$0,000000008146 | -1,29% | 16,86% | - | US$27.537,23 | - |
| 4990 |  EXMR FDN EXMR | US$0,008669 | 14,86% | 7,74% | - | US$16.422,23 | - |
| 4991 |  DataHighway DHX | US$2,94 | -5,56% | 2,85% | - | US$15.876,26 | - |
| 4992 |  Crabada Amulet CRAM | US$0,1135 | -25,84% | -50,20% | - | US$16.102,60 | - |
| 4993 |  GoldeFy GOD | US$0,03062 | 1,69% | -18,33% | - | US$37.751,71 | - |
| 4994 |  Sincere Doge SDOGE | US$0,000000000027 | -9,71% | -13,20% | - | US$32.252,33 | - |
| 4995 |  Aerovek Aviation AERO | US$0,1088 | -3,64% | -28,47% | - | US$15.716,68 | - |
| 4996 |  The Three Kingdoms TTK | US$0,008906 | -4,37% | -14,47% | - | US$21.983,28 | - |
| 4997 |  Wrapped Syscoin WSYS | US$0,1799 | -4,75% | -10,97% | - | US$24.381,93 | - |
| 4998 |  Shintama SHINTAMA | US$0,000000000000 | -5,26% | -11,24% | - | US$15.536,54 | - |
| 4999 |  Dynasty Global Investments DYN | US$50,50 | 1,57% | -10,75% | - | US$15.613,32 | - |
| 5000 |  Popcorn POP | US$1,26 | 0,66% | 1,08% | - | US$15.571,03 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.