Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  MELD MELD | US$0,04292 | 0,53% | 5,09% | - | US$15.523,01 | - |
| 5002 |  CronaSwap CRONA | US$0,01672 | -2,81% | -10,62% | - | US$15.781,26 | - |
| 5003 |  The Tokenized Bitcoin imBTC | US$28.214,71 | -0,19% | -2,09% | - | US$15.404,44 | - |
| 5004 |  Force of Nature FON | US$0,0003981 | -18,64% | 0,00% | - | US$65.596,35 | - |
| 5005 |  Brewlabs BREWLABS | US$0,01323 | -2,07% | 26,59% | - | US$61.592,82 | - |
| 5006 |  TABANK TAB | US$0,02285 | -7,97% | 2,32% | - | US$15.369,28 | - |
| 5007 |  BR34P BR34P | US$94,96 | -3,73% | -1,79% | - | US$23.907,14 | - |
| 5008 |  Google tokenized stock FTX GOOGL | US$2.260,90 | 4,39% | 4,00% | - | US$15.233,86 | - |
| 5009 |  Meta World Game MTW | US$0,003250 | -11,61% | -15,13% | - | US$32.982,54 | - |
| 5010 |  GYSR GYSR | US$0,1039 | -12,11% | -12,57% | - | US$15.150,64 | - |
| 5011 |  ForthBox FBX | US$0,007486 | 0,51% | -15,84% | - | US$51.430,50 | - |
| 5012 |  PlutusDAO PLS | US$0,2734 | -6,87% | -19,77% | - | US$16.520,79 | - |
| 5013 |  Steam Exchange STEAMX | US$0,00007900 | -3,06% | 6,69% | - | US$28.977,82 | - |
| 5014 |  Future1coin F1C | US$0,0002242 | -4,38% | -12,05% | - | US$15.002,80 | - |
| 5015 |  botXcoin BOTX | US$0,01937 | -28,20% | -30,12% | - | US$15.166,59 | - |
| 5016 |  UBGToken UBG | US$0,003620 | -16,64% | -17,71% | - | US$15.847,48 | - |
| 5017 |  Matrix Token MTIX | US$0,0003286 | -12,97% | -40,82% | - | US$15.489,71 | - |
| 5018 |  Dhabi Coin DBC | US$0,0001307 | 2,99% | -13,31% | - | US$15.736,97 | - |
| 5019 |  Supernova LFC | US$0,07397 | -0,69% | -9,02% | - | US$31.818,43 | - |
| 5020 |  Credmark CMK | US$0,1522 | -1,15% | -4,38% | - | US$15.044,80 | - |
| 5021 |  3X Long Ethereum Classic Token ETCBULL | US$0,02251 | 5,76% | 21,45% | - | US$14.902,78 | - |
| 5022 |  99Starz STZ | US$0,08908 | -5,31% | -9,98% | - | US$22.677,70 | - |
| 5023 |  Jacy JACY | US$0,000000000078 | -7,54% | -21,19% | - | US$14.873,68 | - |
| 5024 |  Carbon CARB | US$0,3452 | -12,46% | -14,71% | - | US$14.856,04 | - |
| 5025 |  Magic Power MGP | US$0,0000009355 | -0,82% | -0,70% | - | US$31.725,29 | - |
| 5026 |  Allbridge ABR | US$1,21 | 0,08% | -0,33% | - | US$27.976,13 | - |
| 5027 |  Mirrored Bitcoin mBTC | US$1.277,23 | -46,38% | -47,10% | - | US$14.255,73 | - |
| 5028 |  DeFinity DEFX | US$0,006987 | -4,04% | -17,09% | - | US$20.929,57 | - |
| 5029 |  Loud Market LOUD | US$0,009736 | 9,50% | 27,85% | - | US$16.581,78 | - |
| 5030 |  2SHARE 2SHARES | US$8,27 | -10,17% | -21,78% | - | US$14.461,87 | - |
| 5031 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000107 | 0,00% | 0,00% | - | US$14.699,94 | - |
| 5032 |  Bridge$ BRG.X | US$0,1597 | -7,71% | 3,61% | - | US$27.469,31 | - |
| 5033 |  Metakings MTK | US$0,0007778 | -12,75% | 33,75% | - | US$63.314,83 | - |
| 5034 |  Pintu Token PTU | US$0,6439 | -1,26% | -0,50% | - | US$14.753,30 | - |
| 5035 |  Reflex Finance REFLEX V2 | US$0,000000005824 | -3,39% | -25,97% | - | US$19.663,61 | - |
| 5036 |  VentiSwap Token VST | US$0,1446 | -4,31% | -20,29% | - | US$14.661,08 | - |
| 5037 |  Crypto Vault CVT | US$0,000003011 | 30,66% | 8,12% | - | US$14.659,03 | - |
| 5038 |  Rizespor Token RIZE | US$0,8232 | -6,23% | 2,00% | - | US$14.650,30 | - |
| 5039 |  Multiverse Capital MVC | US$0,0000005961 | -13,56% | -19,56% | - | US$15.717,89 | - |
| 5040 |  PaintSwap BRUSH | US$0,01171 | -8,39% | 1,67% | - | US$14.581,66 | - |
| 5041 |  Catapult ATD | US$0,1793 | 4,39% | 16,55% | - | US$15.710,43 | - |
| 5042 |  Metaverse-Dao METADAO | US$0,002655 | -3,01% | 3,29% | - | US$32.180,30 | - |
| 5043 |  Trendsy TRNDZ | US$0,0000001540 | -9,01% | -20,32% | - | US$14.316,67 | - |
| 5044 |  MetaWars WARS | US$0,006244 | -4,99% | -25,34% | - | US$17.916,84 | - |
| 5045 |  Filecoin Standard Hashrate Token FILST | US$0,8470 | -4,91% | -10,64% | - | US$14.490,36 | - |
| 5046 |  100 Days Ventures ASTRO | US$0,002457 | -11,34% | -42,85% | - | US$14.401,38 | - |
| 5047 |  Weave WEAVE | US$0,3253 | -2,50% | -20,89% | - | US$58.861,81 | - |
| 5048 |  Mad Viking Games MVG | US$0,001008 | 1,95% | -5,67% | - | US$14.307,03 | - |
| 5049 |  More Token MORE | US$0,004420 | 3,54% | -16,57% | - | US$14.346,85 | - |
| 5050 |  Oh! Finance OH | US$0,007294 | -5,29% | -27,05% | - | US$14.645,99 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.