Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 19,43% | 14,70% | - | US$15.353,56 | - |
| 5202 |  Flashloans.com FLASH | US$0,002081 | -8,00% | -15,50% | - | US$11.599,69 | - |
| 5203 |  Honey $HONEY | US$0,01574 | 10,40% | -1,92% | - | US$10.919,02 | - |
| 5204 |  Amasa AMAS | US$0,02012 | -24,30% | -24,78% | - | US$10.921,96 | - |
| 5205 |  Bali Coin BALI | US$0,005439 | -2,19% | -15,33% | - | US$10.899,66 | - |
| 5206 |  YOKcoin YOK | US$0,09150 | -0,19% | -1,11% | - | US$10.880,92 | - |
| 5207 |  BitSong BTSG | US$0,01780 | -6,93% | -27,39% | - | US$10.788,71 | - |
| 5208 |  Arbis Finance ARBIS | US$0,00003591 | -8,31% | 11,50% | - | US$10.840,75 | - |
| 5209 |  Luzion Protocol LZN | US$0,3857 | -11,65% | -56,95% | - | US$26.221,04 | - |
| 5210 |  WIVA by WiV Technology WIVA | US$0,02176 | -2,62% | 15,35% | - | US$10.908,82 | - |
| 5211 |  Medifakt FAKT | US$0,02757 | 0,00% | -4,49% | - | US$10.819,10 | - |
| 5212 |  MUDRA MUDRA | US$0,006870 | -2,68% | -29,97% | - | US$11.971,48 | - |
| 5213 |  ENNO Cash ENNO | US$0,5459 | -0,14% | -8,61% | - | US$10.783,39 | - |
| 5214 |  Nimbus NBU | US$0,01034 | -6,47% | 12,73% | - | US$15.302,06 | - |
| 5215 |  Mars Doge MARSDOGE | US$0,001088 | 8,29% | 40,82% | - | US$11.581,20 | - |
| 5216 |  Don't KYC DKYC | US$0,0004556 | -2,38% | 36,35% | - | US$39.003,79 | - |
| 5217 |  BYTZ BYTZ | US$0,0007191 | -9,01% | -17,78% | - | US$11.349,72 | - |
| 5218 |  Cogecoin COGE | US$0,00000002955 | -2,22% | 9,45% | - | US$10.627,78 | - |
| 5219 |  3x Short XRP Token XRPBEAR | US$0,0000001898 | 11,64% | 26,65% | - | US$10.632,97 | - |
| 5220 |  Moola Market MOO | US$0,04682 | -16,20% | -8,05% | - | US$10.602,60 | - |
| 5221 |  Blockasset BLOCK | US$0,1261 | -1,05% | -7,29% | - | US$15.449,13 | - |
| 5222 |  ManuFactory MNFT | US$0,01311 | -4,37% | -7,30% | - | US$23.732,05 | - |
| 5223 |  LocoMeta LOCO | US$0,1044 | -2,01% | -27,49% | - | US$12.597,76 | - |
| 5224 |  pSTAKE Staked ATOM STKATOM | US$8,92 | -3,93% | -17,51% | - | US$10.404,72 | - |
| 5225 |  PixelVerse PIXEL | US$0,001168 | 0,16% | 8,72% | - | US$13.484,51 | - |
| 5226 |  tBTC TBTC | US$28.882,06 | -2,57% | 1,40% | - | US$10.651,88 | - |
| 5227 |  Mixin XIN | US$213,13 | -2,66% | -1,37% | - | US$10.412,89 | - |
| 5228 |  ReSource Protocol SOURCE | US$0,7431 | -0,49% | -11,21% | - | US$10.334,58 | - |
| 5229 |  Game Fantasy Token GFT | US$0,8679 | 0,37% | -5,07% | - | US$10.301,79 | - |
| 5230 |  Yawww YAW | US$0,03412 | -6,67% | -14,43% | - | US$8.571,80 | - |
| 5231 |  Memecoin MEM | US$0,03047 | 2,11% | 8,23% | - | US$13.566,62 | - |
| 5232 |  PAPPAY PAPPAY | US$0,0000002385 | -16,27% | 5,98% | - | US$13.124,15 | - |
| 5233 |  SpaceY SPAY | US$0,6368 | -1,74% | -7,74% | - | US$10.323,05 | - |
| 5234 |  Aircoins AIRX | US$0,0001090 | 4,41% | -16,51% | - | US$25.869,70 | - |
| 5235 |  Kodi Coin KODI | US$0,00002972 | -8,51% | -17,52% | - | US$17.807,00 | - |
| 5236 |  Decentral Games Governance (xDG) xDG | US$0,05510 | -13,79% | -29,31% | - | US$11.384,49 | - |
| 5237 |  Reimagined Finance REFI | US$0,008986 | -12,13% | -7,23% | - | US$12.135,46 | - |
| 5238 |  Blin Metaverse BLIN | US$0,003747 | -15,00% | -15,51% | - | US$10.456,45 | - |
| 5239 |  Etherconnect ECC | US$0,001079 | -4,73% | -31,44% | - | US$28.113,31 | - |
| 5240 |  Ramifi Protocol RAM | US$0,01408 | -21,21% | 3,74% | - | US$4.731,33 | - |
| 5241 |  Aavegotchi FOMO FOMO | US$0,03431 | -7,50% | -17,68% | - | US$26.717,16 | - |
| 5242 |  Ninebot NBG | US$0,3472 | 0,50% | -20,96% | - | US$10.184,74 | - |
| 5243 |  Invest Like Stakeborg Index ILSI | US$47,08 | -2,69% | -10,75% | - | US$10.214,54 | - |
| 5244 |  WifeDoge WIFEDOGE | US$0,000000000004 | 14,41% | 17,47% | - | US$10.733,88 | - |
| 5245 |  Cultiplan(CTPL) CTPL | US$0,003980 | 0,24% | -6,60% | - | US$10.249,66 | - |
| 5246 |  Noku NOKU | US$0,4970 | -1,70% | 4,95% | - | US$20.191,67 | - |
| 5247 |  3x Long EOS Token EOSBULL | US$0,0000008463 | -8,00% | -12,44% | - | US$9.937,19 | - |
| 5248 |  Multi-Chain Capital (new) MCC | US$0,0000006269 | -8,17% | -9,81% | - | US$14.914,70 | - |
| 5249 |  Dibs Share DSHARE | US$4,92 | -10,25% | -3,07% | - | US$14.535,20 | - |
| 5250 |  FamilyParty FPC | US$0,03314 | -10,19% | -26,67% | - | US$35.572,80 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.