Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  MetaDerby DBY | US$0,02058 | 5,99% | -10,24% | - | US$13.297,81 | - |
| 5102 |  BitoPro Exchange Token BITO | US$0,05529 | 0,71% | 0,61% | - | US$13.163,10 | - |
| 5103 |  Swapz SWAPZ | US$0,005681 | -9,32% | -18,28% | - | US$17.676,18 | - |
| 5104 |  NYCCoin NYC | US$0,001036 | -5,90% | -62,05% | - | US$13.068,65 | - |
| 5105 |  Novo NOVO | US$0,001038 | -3,98% | -3,87% | - | US$13.048,56 | - |
| 5106 |  Relevant REL | US$0,1869 | -2,76% | -11,12% | - | US$13.383,75 | - |
| 5107 |  Fibswap DEx FIBO | US$0,0008647 | -5,55% | -8,02% | - | US$32.211,64 | - |
| 5108 |  Tribar XTRI | US$0,1174 | 0,00% | -15,82% | - | US$13.001,89 | - |
| 5109 |  Moby Dick V2 MOBY | US$0,004372 | 0,21% | -0,14% | - | US$15.229,91 | - |
| 5110 |  CryptoCars CCAR | US$0,005995 | -2,54% | -6,08% | - | US$14.576,14 | - |
| 5111 |  Knights & Peasants KNIGHT | US$0,2289 | -7,61% | -21,91% | - | US$12.883,24 | - |
| 5112 |  ASH ASH | US$2,10 | -7,81% | -27,63% | - | US$12.938,98 | - |
| 5113 |  LovePot Token LOVE | US$0,001164 | -36,74% | -13,87% | - | US$13.184,25 | - |
| 5114 |  pBTC35A pBTC35A | US$31,29 | 2,26% | -17,79% | - | US$12.892,38 | - |
| 5115 |  Actifit AFIT | US$0,07911 | -10,89% | -27,07% | - | US$29.974,60 | - |
| 5116 |  Changer CNG | US$0,09185 | -2,45% | -11,30% | - | US$12.840,26 | - |
| 5117 |  GAMI World GAMI | US$0,1721 | 1,51% | -1,49% | - | US$14.014,25 | - |
| 5118 |  Mytrade MYT | US$0,02918 | -15,72% | -8,53% | - | US$12.694,40 | - |
| 5119 |  GranX Chain GRANX | US$0,01838 | 6,97% | -24,59% | - | US$12.504,11 | - |
| 5120 |  Ftribe Fighters (F2 NFT) F2C | US$0,007812 | 4,74% | -9,83% | - | US$12.683,78 | - |
| 5121 |  Advanced Micro Devices tokenized stock FTX AMD | US$102,50 | 2,88% | 9,76% | - | US$12.669,49 | - |
| 5122 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01175 | 36,23% | 76,42% | - | US$17.658,35 | - |
| 5123 |  Aleph Finance NALEPH | US$55,76 | -2,84% | -9,47% | - | US$12.550,86 | - |
| 5124 |  DeHero HEROES | US$0,06165 | -4,44% | 15,58% | - | US$24.201,07 | - |
| 5125 |  Giveth GIV | US$0,09064 | -9,75% | -24,00% | - | US$12.505,77 | - |
| 5126 |  ETH Shiba ETHSHIB | US$0,000000000955 | -0,20% | -15,65% | - | US$22.260,59 | - |
| 5127 |  DKEY BANK DKEY | US$0,8291 | -2,70% | -2,92% | - | US$12.514,50 | - |
| 5128 |  PeeCoin Charts PEECOIN | US$0,0001486 | 63,68% | 73,58% | - | US$15.068,93 | - |
| 5129 |  Metagame Arena MGA | US$0,06957 | -2,33% | 1,66% | - | US$14.287,31 | - |
| 5130 |  Orakuru ORK | US$0,002369 | -0,23% | 8,62% | - | US$12.873,58 | - |
| 5131 |  BlockBlend BBL | US$0,03485 | -5,93% | 0,47% | - | US$51.397,09 | - |
| 5132 |  Collector Coin AGS | US$0,05764 | -7,71% | -5,81% | - | US$12.389,20 | - |
| 5133 |  A4 Finance A4 | US$0,03776 | -4,36% | 1,45% | - | US$45.153,13 | - |
| 5134 |  Boring Protocol BOP | US$0,01036 | -0,84% | -15,28% | - | US$12.318,46 | - |
| 5135 |  Liquidus LIQ | US$0,2604 | -3,53% | 5,90% | - | US$21.261,69 | - |
| 5136 |  EURONIN EURONIN | US$0,0003366 | -11,32% | -18,40% | - | US$12.801,56 | - |
| 5137 |  Haino HE | US$0,0001728 | 9,00% | 8,00% | - | US$33.447,75 | - |
| 5138 |  Adana Demirspor Token DEMIR | US$2,50 | 10,51% | 23,00% | - | US$12.232,51 | - |
| 5139 |  Huny HUNY | US$0,08047 | -9,86% | -26,47% | - | US$12.211,61 | - |
| 5140 |  Quantic QUANTIC | US$0,0006896 | -1,66% | 18,93% | - | US$34.958,40 | - |
| 5141 |  xPTP XPTP | US$0,2259 | -8,91% | -24,52% | - | US$12.109,56 | - |
| 5142 |  BABYOKX BABYOKX | US$0,000000004567 | 13,53% | 21,09% | - | US$12.115,05 | - |
| 5143 |  MADworld UMAD | US$0,06588 | -5,88% | -34,79% | - | US$12.108,46 | - |
| 5144 |  Big Dog Coin BDOG | US$0,000000009430 | -52,14% | -56,65% | - | US$12.116,29 | - |
| 5145 |  Monstock MON | US$0,001752 | -4,57% | -5,59% | - | US$12.097,27 | - |
| 5146 |  Sombra Network SMBR | US$0,01059 | 0,89% | -35,90% | - | US$27.205,39 | - |
| 5147 |  Witnet WIT | US$0,004468 | -25,18% | -52,67% | - | US$11.896,34 | - |
| 5148 |  Shibaverse VERSE | US$0,003439 | 2,03% | -3,68% | - | US$11.978,50 | - |
| 5149 |  HNC COIN HNC | US$0,02345 | -2,08% | 33,20% | - | US$11.982,01 | - |
| 5150 |  Grave GRVE | US$0,4488 | 7,08% | -5,24% | - | US$12.403,55 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.