Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Yup YUP | US$0,03216 | -8,52% | -5,64% | - | US$10.452,32 | - |
| 5252 |  Buxcoin BUX | US$0,001069 | 0,00% | -1,83% | - | US$10.080,19 | - |
| 5253 |  Footie Plus FOOTIE | US$0,0003636 | 1,39% | -41,57% | - | US$10.098,62 | - |
| 5254 |  MiniVerse Dollar MVDOLLAR | US$0,2785 | 13,75% | 14,27% | - | US$10.036,50 | - |
| 5255 |  Vetter Token VETTER | US$0,002618 | -3,93% | -2,54% | - | US$16.757,50 | - |
| 5256 |  Altair AIR | US$0,02553 | -2,17% | 41,64% | - | US$10.004,83 | - |
| 5257 |  VYNK CHAIN VYNC | US$0,01257 | 8,08% | -8,39% | - | US$13.651,36 | - |
| 5258 |  Tiger Token TGNB | US$0,000000000234 | 0,74% | -24,68% | - | US$10.305,13 | - |
| 5259 |  Moola Celo mCELO | US$1,30 | -9,27% | 0,61% | - | US$9.943,03 | - |
| 5260 |  StaySAFU SAFU | US$6,41 | -1,62% | 9,93% | - | US$10.336,01 | - |
| 5261 |  StarLaunch STARS | US$0,1139 | -1,58% | 0,96% | - | US$9.940,81 | - |
| 5262 |  Wrapped Fuse WFUSE | US$0,1292 | -3,20% | -12,51% | - | US$9.908,52 | - |
| 5263 |  KOMPETE KOMPETE | US$0,002806 | 2,14% | -23,45% | - | US$9.899,16 | - |
| 5264 |  Monsoon Finance MCASH | US$0,008285 | -3,02% | 97,97% | - | US$16.001,41 | - |
| 5265 |  BNPL Pay BNPL | US$0,01005 | -3,12% | -19,05% | - | US$9.863,87 | - |
| 5266 |  Community Vote Power CVP | US$0,2519 | 52,96% | 15,00% | - | US$9.927,71 | - |
| 5267 |  Grom GR | US$0,008111 | -11,65% | -24,53% | - | US$9.843,27 | - |
| 5268 |  MINDOL MIN | US$0,03378 | -32,49% | -31,14% | - | US$10.816,69 | - |
| 5269 |  Ravelin Finance RAV | US$0,4805 | -3,73% | -8,05% | - | US$9.796,15 | - |
| 5270 |  Defrost Finance MELT | US$0,04445 | 6,04% | -5,34% | - | US$9.756,28 | - |
| 5271 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$93,85 | 3,19% | 3,93% | - | US$9.785,77 | - |
| 5272 |  ALL.ART protocol AART | US$0,004952 | -1,10% | -5,00% | - | US$9.771,10 | - |
| 5273 |  nHBTC N0001 | US$0,01958 | 15,97% | 11,37% | - | US$9.773,09 | - |
| 5274 |  Quidax Token QDX | US$0,006985 | -2,00% | -1,83% | - | US$9.729,82 | - |
| 5275 |  DexBrowser BRO | US$0,005612 | -9,70% | -13,96% | - | US$9.739,89 | - |
| 5276 |  Dreamy Undersea World DUW | US$0,0002565 | -2,12% | -5,28% | - | US$32.788,83 | - |
| 5277 |  Metablackout MBT | US$0,001577 | -7,06% | -5,09% | - | US$10.140,26 | - |
| 5278 |  Hodl4Gold H4G | US$0,000000002116 | -3,61% | -20,50% | - | US$82.173,04 | - |
| 5279 |  Green Shiba Inu (new) GINUX | US$0,0000006042 | 33,40% | 42,54% | - | US$10.127,13 | - |
| 5280 |  Penguin Finance PEFI | US$0,03015 | -6,98% | -27,00% | - | US$9.609,12 | - |
| 5281 |  HobbsNetworkToken HNW | US$3,43 | -3,81% | -12,07% | - | US$26.306,12 | - |
| 5282 |  xMARK XMARK | US$0,01899 | -4,95% | 26,72% | - | US$9.614,80 | - |
| 5283 |  Power Nodes POWER | US$0,3718 | -10,01% | -20,02% | - | US$9.465,66 | - |
| 5284 |  Diamond DND DND | US$0,00001213 | 16,45% | 61,04% | - | US$24.824,53 | - |
| 5285 |  Trillium TT | US$0,0001309 | -3,64% | -37,13% | - | US$9.919,40 | - |
| 5286 |  WOLF PUPS WOLFIES | US$0,0003434 | -2,58% | -12,89% | - | US$9.494,11 | - |
| 5287 |  OneRare ORARE | US$0,08499 | -6,30% | -10,40% | - | US$9.674,28 | - |
| 5288 |  Camel Coin CMLCOIN | US$0,1667 | 23,89% | 0,00% | - | US$9.384,18 | - |
| 5289 |  Luniverse LUNI | US$0,003502 | -2,66% | -18,52% | - | US$30.274,53 | - |
| 5290 |  Less Network LESS | US$0,0001598 | 0,00% | 0,00% | - | US$9.679,92 | - |
| 5291 |  Ojamu OJA | US$0,01400 | -6,71% | -23,13% | - | US$9.507,72 | - |
| 5292 |  oxSOLID OXSOLID | US$0,06094 | -11,50% | -13,30% | - | US$9.236,19 | - |
| 5293 |  CCA Coin CCA | US$0,003096 | -8,83% | -6,06% | - | US$9.303,84 | - |
| 5294 |  HeroCatGamefi HCT | US$0,01488 | -0,17% | -4,85% | - | US$18.734,87 | - |
| 5295 |  Panda Girl PGIRL | US$0,000000000014 | -7,83% | -28,37% | - | US$19.302,12 | - |
| 5296 |  Metaxiz MEXI | US$0,00001041 | -2,22% | -3,19% | - | US$19.509,96 | - |
| 5297 |  LORDS LORDS | US$0,07901 | -6,27% | -28,06% | - | US$9.206,51 | - |
| 5298 |  MoonEdge MOONED | US$0,007165 | -4,63% | -23,40% | - | US$12.658,67 | - |
| 5299 |  Portify PFY | US$0,006476 | -2,21% | -11,69% | - | US$36.686,50 | - |
| 5300 |  OTCBTC Token OTB | US$0,002863 | 22,27% | -18,30% | - | US$10.018,53 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.