Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Ninja Protocol NINJA | US$0,01864 | -23,47% | -14,06% | - | US$14.296,59 | - |
| 5052 |  ALYATTES ALYA | US$0,3440 | 0,78% | -5,86% | - | US$22.240,49 | - |
| 5053 |  CryptoMines Reborn CRUX | US$0,06549 | -4,20% | -28,17% | - | US$37.807,64 | - |
| 5054 |  Keys Token KEYS | US$0,009934 | -1,10% | -5,34% | - | US$14.282,02 | - |
| 5055 |  CroNodes CRN | US$0,4698 | -2,60% | -7,73% | - | US$14.163,05 | - |
| 5056 |  Feeder.finance FEED | US$0,001915 | -26,32% | -40,63% | - | US$15.608,90 | - |
| 5057 |  Helena Financial HELENA | US$2,22 | -3,92% | -31,15% | - | US$41.608,99 | - |
| 5058 |  The Neighbours NEIBR | US$21,79 | -7,61% | -41,24% | - | US$14.148,43 | - |
| 5059 |  Trading Membership Community TMC | US$0,001160 | 1,77% | 3,12% | - | US$14.021,66 | - |
| 5060 |  Supersonic Finance SSN | US$0,000000000363 | -5,70% | 30,05% | - | US$15.495,18 | - |
| 5061 |  Artube ATT | US$0,0006922 | 2,97% | 6,78% | - | US$14.260,25 | - |
| 5062 |  AnchorUST AUST | US$0,04353 | -46,85% | -47,88% | - | US$13.488,34 | - |
| 5063 |  VoltSwap VOLT | US$0,01821 | -11,09% | -21,64% | - | US$14.110,82 | - |
| 5064 |  ARTIC Foundation ARTIC | US$0,2909 | -10,28% | -1,23% | - | US$20.846,55 | - |
| 5065 |  Beast NFT Token BNFT | US$0,0008602 | -32,68% | -37,43% | - | US$14.553,73 | - |
| 5066 |  EsportsPro ESPRO | US$0,02950 | -18,79% | -21,57% | - | US$14.013,12 | - |
| 5067 |  LCG LCG | US$0,005094 | 27,49% | -20,31% | - | US$14.073,24 | - |
| 5068 |  wanETH WANETH | US$1.726,42 | -4,49% | -12,70% | - | US$14.059,26 | - |
| 5069 |  SPACE SIP SIP | US$0,001369 | -4,54% | -5,26% | - | US$24.160,14 | - |
| 5070 |  Age of Tanks A.O.T | US$0,005239 | -5,96% | -36,23% | - | US$18.649,60 | - |
| 5071 |  Billibilli Inc tokenized stock FTX BILI | US$21,43 | 2,10% | -1,70% | - | US$13.882,41 | - |
| 5072 |  LIT LIT | US$0,0001257 | -8,74% | -20,27% | - | US$13.868,55 | - |
| 5073 |  Wise Token WISE | US$0,1586 | -4,65% | -3,31% | - | US$13.836,45 | - |
| 5074 |  Realital Metaverse RETA | US$0,2118 | 5,64% | 0,00% | - | US$31.611,54 | - |
| 5075 |  Rocky Inu ROCKY | US$0,000000000471 | -20,48% | -27,03% | - | US$15.535,70 | - |
| 5076 |  Metacoin MTC | US$0,08712 | -17,48% | 1,46% | - | US$13.761,61 | - |
| 5077 |  ImmortalDAO Finance IMMO | US$13,54 | -12,20% | 33,47% | - | US$13.766,93 | - |
| 5078 |  AI Network AIN | US$0,04917 | -4,60% | -12,39% | - | US$10.868,44 | - |
| 5079 |  Meter Stable MTR | US$0,8821 | -4,72% | -12,92% | - | US$13.731,94 | - |
| 5080 |  Bomb US Money BUSM | US$0,6506 | -1,80% | 0,00% | - | US$75.014,25 | - |
| 5081 |  CLIMB TOKEN FINANCE CLIMB | US$0,5360 | 3,32% | 3,97% | - | US$14.820,05 | - |
| 5082 |  Nahmii NII | US$0,001221 | -3,15% | -25,78% | - | US$13.632,33 | - |
| 5083 |  Ratio Finance RATIO | US$0,8050 | -3,05% | -6,79% | - | US$13.635,99 | - |
| 5084 |  Darkness Share NESS | US$0,04342 | -2,87% | -35,50% | - | US$13.629,32 | - |
| 5085 |  CoinScan SCAN | US$0,001246 | -12,84% | -40,36% | - | US$13.549,30 | - |
| 5086 |  Lemond LEMD | US$0,0004395 | -10,24% | -6,39% | - | US$13.442,09 | - |
| 5087 |  TRONPAD TRONPAD | US$0,01090 | 0,83% | 2,91% | - | US$34.119,48 | - |
| 5088 |  GINZA NETWORK GINZA | US$0,06321 | 1,37% | -14,55% | - | US$30.428,66 | - |
| 5089 |  BUSD Buffet BBFT | US$0,000000002141 | 0,17% | -2,60% | - | US$14.339,06 | - |
| 5090 |  Sustainable Energy Token SET | US$0,000000000134 | 2,78% | -1,58% | - | US$13.618,38 | - |
| 5091 |  CyBloc Battery Token CBT | US$0,01151 | -5,92% | -16,93% | - | US$61.310,37 | - |
| 5092 |  MetaFabric FABRIC | US$0,001331 | -3,36% | -14,31% | - | US$14.460,04 | - |
| 5093 |  Stretch To Earn STE | US$20,16 | -4,63% | 0,00% | - | US$148.050 | - |
| 5094 |  TriipMiles TIIM | US$0,002838 | 2,16% | -40,91% | - | US$27.224,38 | - |
| 5095 |  HappyLand HPL | US$0,02153 | 0,55% | 3,77% | - | US$16.428,04 | - |
| 5096 |  EthereumMax EMAX | US$0,000000004074 | -4,57% | -20,84% | - | US$13.397,60 | - |
| 5097 |  Mirrored Google mGOOGL | US$98,38 | -41,99% | -44,55% | - | US$12.601,92 | - |
| 5098 |  ARK Innovation ETF tokenized stock FTX ARKK | US$45,81 | 7,38% | 7,54% | - | US$13.194,38 | - |
| 5099 |  HashLand Coin HC | US$0,9523 | -1,52% | -7,24% | - | US$14.910,93 | - |
| 5100 |  IDEAS IDS | US$0,002640 | -2,42% | -26,06% | - | US$42.528,94 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.