Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Polygon HBD pHBD | US$0,9802 | -0,48% | -0,91% | - | US$21.564,43 | - |
| 4852 |  Wallet Pay XPAY | US$0,001525 | -2,84% | -16,73% | - | US$21.435,43 | - |
| 4853 |  IOI Token IOI | US$0,4273 | -2,98% | -23,19% | - | US$23.153,54 | - |
| 4854 |  Creator Platform CTR | US$0,007603 | -6,49% | -9,64% | - | US$23.229,33 | - |
| 4855 |  BSC TOOLS TOOLS | US$0,03757 | 5,31% | -0,20% | - | US$22.039,96 | - |
| 4856 |  Nxtech Network NX | US$0,0003372 | 0,00% | 1,62% | - | US$21.302,76 | - |
| 4857 |  LeagueDAO LEAG | US$0,003301 | -6,24% | -10,72% | - | US$21.290,01 | - |
| 4858 |  DeFiHorse DFH | US$0,04525 | 0,16% | -21,91% | - | US$47.684,14 | - |
| 4859 |  Unit Protocol Duck DUCK | US$0,008503 | -13,70% | -4,41% | - | US$21.600,33 | - |
| 4860 |  ALTER ALTER | US$0,2031 | -4,72% | -12,13% | - | US$20.661,91 | - |
| 4861 |  Kinetic Synthetic UST KUST | US$0,03122 | -46,18% | -52,60% | - | US$20.164,01 | - |
| 4862 |  MEV Repellent MEVREPEL | US$0,0005489 | -20,15% | -39,27% | - | US$21.062,81 | - |
| 4863 |  VeraOne VRO | US$57,83 | 0,65% | 0,61% | - | US$20.811,03 | - |
| 4864 |  Qitcoin QTC | US$2,00 | -7,33% | -9,17% | - | US$20.991,85 | - |
| 4865 |  FanVerse FANV | US$0,005731 | -12,09% | -14,74% | - | US$20.855,20 | - |
| 4866 |  Starcoin STC | US$0,07900 | -0,89% | 2,38% | - | US$20.872,84 | - |
| 4867 |  Fenomy FENOMY | US$0,003631 | -1,63% | 18,06% | - | US$208.440 | - |
| 4868 |  VaporNodes VPND | US$0,003046 | -5,12% | -19,07% | - | US$20.753,19 | - |
| 4869 |  Metarea VR METAVR | US$0,005626 | -88,84% | 0,00% | - | US$96.556,69 | - |
| 4870 |  Alephium ALPH | US$0,1121 | -3,84% | -5,95% | - | US$20.726,91 | - |
| 4871 |  USD mars USDm | US$0,2369 | 0,92% | 4,69% | - | US$21.373,66 | - |
| 4872 |  Firework Games FIRE | US$0,05295 | 1,54% | -13,06% | - | US$87.908,27 | - |
| 4873 |  MoveCash MCA | US$0,01105 | -18,23% | -71,59% | - | US$72.624,58 | - |
| 4874 |  Apple tokenized stock FTX AAPL | US$149,99 | 3,99% | 8,43% | - | US$20.621,06 | - |
| 4875 |  FantomPAD FPAD | US$0,02879 | -0,55% | -2,62% | - | US$44.019,21 | - |
| 4876 |  PuddingSwap PUD | US$0,001850 | -3,46% | -22,78% | - | US$21.352,58 | - |
| 4877 |  LOA Protocol LOA | US$0,003962 | -0,76% | -1,62% | - | US$19.957,09 | - |
| 4878 |  Shelling SHL | US$0,000007346 | 0,45% | -0,07% | - | US$33.201,96 | - |
| 4879 |  Holy Trinity HOLY | US$6,87 | -6,44% | -13,28% | - | US$20.510,82 | - |
| 4880 |  Duelist King DKT | US$0,2221 | -13,29% | 54,90% | - | US$32.625,29 | - |
| 4881 |  DaFIN DAF | US$0,02433 | 2,48% | 120,06% | - | US$20.338,88 | - |
| 4882 |  Instrumental Finance STRM | US$0,05522 | -5,41% | -13,58% | - | US$20.132,65 | - |
| 4883 |  Digital Swiss Franc DSFR | US$0,002271 | -11,07% | 4,39% | - | US$19.884,61 | - |
| 4884 |  Era7: Game of Truth GOT | US$0,08343 | -4,78% | -18,66% | - | US$70.923,99 | - |
| 4885 |  Takemichi Inu TAKE | US$0,0000003776 | -9,26% | -8,72% | - | US$19.901,44 | - |
| 4886 |  Koreadoge KDOGE | US$0,00008191 | 1,23% | 6,50% | - | US$20.433,95 | - |
| 4887 |  PIBBLE PIB | US$0,0005739 | 3,23% | -8,37% | - | US$18.587,66 | - |
| 4888 |  Mars Ecosystem Token XMS | US$0,002381 | 0,97% | -0,87% | - | US$21.591,19 | - |
| 4889 |  Vent Finance VENT | US$0,04605 | -5,59% | -15,88% | - | US$25.274,89 | - |
| 4890 |  Crosschain IOTX CIOTX | US$0,03540 | -2,42% | 8,80% | - | US$28.099,66 | - |
| 4891 |  3x Short Litecoin Token LTCBEAR | US$0,0007778 | 10,39% | 29,39% | - | US$19.584,55 | - |
| 4892 |  Unlock Protocol UDT | US$19,64 | -11,02% | -1,86% | - | US$19.544,33 | - |
| 4893 |  Nifty League NFTL | US$0,004533 | -6,89% | -23,33% | - | US$19.068,29 | - |
| 4894 |  Universe Finance UNT | US$0,004095 | 0,24% | -37,31% | - | US$19.350,45 | - |
| 4895 |  CocktailBar COC | US$15,97 | -8,96% | -25,34% | - | US$19.328,48 | - |
| 4896 |  DoDreamChain DRM | US$0,003739 | -0,04% | -5,22% | - | US$19.446,71 | - |
| 4897 |  Revest Finance RVST | US$0,01764 | -5,81% | -14,54% | - | US$19.199,74 | - |
| 4898 |  Unicap.finance UCAP | US$0,2395 | -3,85% | -33,71% | - | US$19.249,08 | - |
| 4899 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002709 | -1,31% | -0,46% | - | US$19.111,53 | - |
| 4900 |  HEADLINE HDL | US$0,1380 | -8,04% | -80,67% | - | US$18.952,31 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.