Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  ShibaPup SHIBAPUP | US$0,1898 | 0,00% | 0,00% | - | US$23.816,34 | - |
| 4802 |  Dinastycoin DCY | US$0,0004360 | -6,29% | -13,72% | - | US$35.529,53 | - |
| 4803 |  Heroes of NFT HON | US$0,01032 | -5,92% | -28,41% | - | US$23.254,49 | - |
| 4804 |  Scotty Beam SCOTTY | US$0,002147 | -5,32% | -16,62% | - | US$23.826,93 | - |
| 4805 |  Stater STR | US$0,009468 | -19,46% | -3,32% | - | US$23.487,61 | - |
| 4806 |  SCROOGE SCROOGE | US$0,00000002527 | -9,80% | -9,07% | - | US$29.089,54 | - |
| 4807 |  CareCoin CARES | US$0,000000000801 | -15,92% | -40,80% | - | US$34.194,39 | - |
| 4808 |  Sunflower Land SFL | US$0,1529 | -4,39% | -27,91% | - | US$74.397,64 | - |
| 4809 |  VersalNFT VER | US$0,0006773 | 5,95% | -41,54% | - | US$23.648,37 | - |
| 4810 |  FluidFi FLUID | US$0,6471 | -1,04% | 5,68% | - | US$23.247,07 | - |
| 4811 |  DOEX DOEX | US$0,003817 | -16,78% | -21,96% | - | US$23.143,33 | - |
| 4812 |  Rollbit Coin RLB | US$0,003392 | -2,93% | 9,28% | - | US$23.061,70 | - |
| 4813 |  Torekko (NEW) TRK | US$0,008007 | -2,64% | -15,71% | - | US$45.695,11 | - |
| 4814 |  Auric Network AUSCM | US$0,02707 | -2,87% | 17,32% | - | US$22.722,48 | - |
| 4815 |  Comb Finance COMB | US$16,04 | -2,05% | 12,32% | - | US$23.008,64 | - |
| 4816 |  IoTex Pad TEX | US$0,05721 | -1,40% | -15,98% | - | US$46.456,81 | - |
| 4817 |  B.Protocol BPRO | US$0,9869 | -1,63% | -1,08% | - | US$23.823,71 | - |
| 4818 |  Nexum NEXM | US$0,6805 | -10,40% | 16,34% | - | US$35.178,12 | - |
| 4819 |  dForce USD USX | US$0,9842 | -0,22% | -1,82% | - | US$22.844,80 | - |
| 4820 |  ETH Fan Token Ecosystem EFT | US$0,000000003024 | -21,38% | -24,87% | - | US$26.033,19 | - |
| 4821 |  TruePNL PNL | US$0,03648 | -6,54% | -6,14% | - | US$22.930,18 | - |
| 4822 |  LEMON LEMN | US$1,78 | -3,75% | -32,20% | - | US$23.409,39 | - |
| 4823 |  Ninneko (Mata) MATA | US$0,0007686 | 8,11% | -4,10% | - | US$49.830,68 | - |
| 4824 |  Gravis Finance GRVS | US$0,04985 | -1,69% | -22,19% | - | US$45.875,77 | - |
| 4825 |  Netflix tokenized stock FTX NFLX | US$196,16 | 2,33% | 4,74% | - | US$22.671,58 | - |
| 4826 |  Step C STC | US$0,0001081 | -48,07% | 0,00% | - | US$75.101,24 | - |
| 4827 |  Empire Capital Token ECC | US$0,04654 | 0,14% | -27,33% | - | US$54.131,62 | - |
| 4828 |  Diabolo DCASH | US$0,1998 | 0,00% | 0,00% | - | US$22.593,31 | - |
| 4829 |  FrogSwap FROG | US$0,1486 | 18,08% | -16,89% | - | US$22.544,23 | - |
| 4830 |  Defi Coin DEFC | US$0,3622 | 1,45% | 28,11% | - | US$43.670,46 | - |
| 4831 |  CryptoXpress XPRESS | US$0,1651 | 0,10% | -6,26% | - | US$24.273,04 | - |
| 4832 |  Moonwell MFAM | US$0,01038 | -10,33% | -11,70% | - | US$22.722,98 | - |
| 4833 |  Boss Token BOSS | US$0,000000003354 | 1,96% | -7,11% | - | US$23.926,68 | - |
| 4834 |  Raptoreum RTM | US$0,003062 | -8,46% | -12,19% | - | US$22.466,69 | - |
| 4835 |  Invitoken INVI | US$2,11 | 0,34% | 0,07% | - | US$22.428,74 | - |
| 4836 |  HunnyDAO LOVE | US$0,1221 | 1,42% | 1,47% | - | US$24.347,52 | - |
| 4837 |  ChilliSwap CHLI | US$0,1078 | 1,58% | -2,31% | - | US$22.357,24 | - |
| 4838 |  PRISM Protocol PRISM | US$0,02316 | -23,52% | -11,90% | - | US$22.229,97 | - |
| 4839 |  Shiba Interstellar SHINT | US$0,000000000685 | -3,87% | -12,84% | - | US$32.826,03 | - |
| 4840 |  Everlens ELEN | US$0,001848 | -0,55% | -5,40% | - | US$23.664,55 | - |
| 4841 |  Adadao ADAO | US$0,009104 | -2,62% | -15,39% | - | US$34.124,09 | - |
| 4842 |  DeepSpace Token DXO | US$0,000001377 | -0,34% | -11,36% | - | US$22.151,48 | - |
| 4843 |  TabTrader Token TTT | US$0,03368 | -0,58% | -4,34% | - | US$22.135,28 | - |
| 4844 |  Digichain DIGICHAIN | US$0,00008508 | -20,43% | 4,55% | - | US$38.145,95 | - |
| 4845 |  Wanaka Farm WANA | US$0,04079 | 2,25% | 11,91% | - | US$38.504,92 | - |
| 4846 |  TosDis DIS | US$4,32 | 13,06% | 9,19% | - | US$22.018,68 | - |
| 4847 |  MODA DAO MODA | US$0,5020 | -1,44% | -8,38% | - | US$25.440,46 | - |
| 4848 |  Score Token SCO | US$0,02630 | 6,04% | 16,57% | - | US$21.712,86 | - |
| 4849 |  Zeus Finance ZEUS | US$0,5482 | -10,73% | -35,97% | - | US$23.096,32 | - |
| 4850 |  TokenSwap TP | US$0,0001728 | -2,81% | -9,42% | - | US$21.638,46 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.