Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Akitavax AKITAX | US$0,00009673 | 81,35% | 50,72% | - | US$28.366,45 | - |
| 4702 |  Generous Robots DAO GEAR | US$0,2171 | -18,13% | -43,70% | - | US$28.410,63 | - |
| 4703 |  Realfinance Network REFI | US$0,001620 | -2,59% | 2,73% | - | US$28.208,73 | - |
| 4704 |  Fuusion FUU | US$0,004494 | -19,45% | -58,28% | - | US$67.967,62 | - |
| 4705 |  Billionaire Plus BPLUS | US$0,0002522 | -2,58% | -8,44% | - | US$43.651,60 | - |
| 4706 |  Block Ape Scissors BAS | US$0,1952 | -5,14% | -9,38% | - | US$44.187,81 | - |
| 4707 |  Swinca SWI | US$0,01063 | -26,64% | -79,95% | - | US$28.372,30 | - |
| 4708 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001519 | 1,86% | -2,26% | - | US$30.449,56 | - |
| 4709 |  TattooMoney TAT2 | US$0,01036 | -28,78% | -29,65% | - | US$28.862,97 | - |
| 4710 |  Speed Star JOC JOC | US$0,001539 | -18,62% | -36,09% | - | US$28.043,91 | - |
| 4711 |  Upfire UPR | US$0,002690 | -4,79% | 0,79% | - | US$28.095,07 | - |
| 4712 |  Elon GOAT EGT | US$0,0007857 | 3,00% | -5,39% | - | US$70.732,66 | - |
| 4713 |  CharityDAO CHD | US$0,06477 | 12,00% | 53,66% | - | US$36.551,66 | - |
| 4714 |  SolDoge SDOGE | US$0,00003204 | -16,56% | -24,67% | - | US$28.309,62 | - |
| 4715 |  Puff PUFF | US$0,1127 | -4,87% | -43,74% | - | US$27.944,52 | - |
| 4716 |  Futureswap FST | US$0,2182 | -5,55% | -59,28% | - | US$27.839,14 | - |
| 4717 |  Kitty Kat Coin KATS | US$0,04475 | -2,07% | -12,71% | - | US$53.072,70 | - |
| 4718 |  Mogu MOGX | US$0,007559 | 17,67% | -34,90% | - | US$29.275,44 | - |
| 4719 |  HK Coin HKC | US$0,1269 | 0,55% | 0,00% | - | US$27.589,21 | - |
| 4720 |  Baby Lovely Inu BLOVELY | US$0,000000002468 | -13,90% | 40,09% | - | US$28.032,97 | - |
| 4721 |  Hanzo HANZO | US$0,00000001126 | -17,56% | -9,30% | - | US$29.743,36 | - |
| 4722 |  GridZone.io ZONE | US$0,1216 | -10,04% | -26,13% | - | US$26.956,19 | - |
| 4723 |  Loop Finance LOOP | US$0,001006 | -49,11% | -15,65% | - | US$26.423,77 | - |
| 4724 |  OneRing RING | US$0,06166 | -5,70% | -29,84% | - | US$27.414,12 | - |
| 4725 |  Stilton Musk STILTON | US$0,0000003974 | -9,76% | -23,98% | - | US$27.393,05 | - |
| 4726 |  Data Economy Index DATA | US$21,01 | -4,09% | -12,45% | - | US$27.128,49 | - |
| 4727 |  MarsRise MARSRISE | US$0,000000001385 | 0,31% | 97,96% | - | US$30.177,47 | - |
| 4728 |  PicaArtMoney PICA | US$0,003370 | -3,21% | -8,40% | - | US$26.847,11 | - |
| 4729 |  XMINE XMN | US$0,00001494 | -4,49% | 25,46% | - | US$31.323,93 | - |
| 4730 |  Lido Bonded LUNA bLUNA | US$0,002150 | -57,80% | -19,86% | - | US$27.130,59 | - |
| 4731 |  HZM Coin HZM | US$0,002065 | -0,58% | -13,76% | - | US$27.140,24 | - |
| 4732 |  Pylon Protocol MINE | US$0,0006601 | -23,38% | -39,19% | - | US$26.177,28 | - |
| 4733 |  Tutellus TUT | US$0,3081 | -1,88% | -9,30% | - | US$27.313,74 | - |
| 4734 |  Fuse Dollar FUSD | US$0,9996 | 0,22% | 0,08% | - | US$26.898,95 | - |
| 4735 |  Vinci VINCI | US$2,52 | -11,58% | 4,40% | - | US$26.772,41 | - |
| 4736 |  Potentiam PTM | US$0,02405 | -2,19% | -5,34% | - | US$26.373,74 | - |
| 4737 |  Metahero Universe (POW) POW | US$0,05287 | -2,82% | -33,06% | - | US$26.699,15 | - |
| 4738 |  GADGETWAR GWAR | US$0,0009229 | 1,03% | -5,65% | - | US$54.338,46 | - |
| 4739 |  TangoSwap TANGO | US$0,02153 | -4,64% | -11,23% | - | US$27.380,67 | - |
| 4740 |  BigShortBets BIGSB | US$1,89 | 0,55% | -2,12% | - | US$26.532,08 | - |
| 4741 |  SmartFi SMTF | US$1,06 | -12,20% | 1,82% | - | US$26.484,61 | - |
| 4742 |  Kounotori KTO | US$0,000000002787 | -13,02% | -21,74% | - | US$26.148,36 | - |
| 4743 |  GemHUB GHUB | US$0,1261 | -8,47% | 23,73% | - | US$26.376,24 | - |
| 4744 |  REU REU | US$0,02362 | 10,55% | 0,00% | - | US$26.322,15 | - |
| 4745 |  Acumen ACM | US$2,51 | 0,42% | 117,17% | - | US$26.334,09 | - |
| 4746 |  Joltify JOLT | US$0,04515 | -34,37% | -11,30% | - | US$26.227,08 | - |
| 4747 |  Ballswap BSP | US$0,0002905 | 12,58% | -2,76% | - | US$26.390,44 | - |
| 4748 |  VKENAF VKNF | US$0,005801 | -6,22% | 65,94% | - | US$26.006,12 | - |
| 4749 |  Cake Monster MONSTA | US$0,001286 | 5,79% | 3,90% | - | US$32.728,89 | - |
| 4750 |  LordToken LTT | US$0,02282 | -3,58% | -5,46% | - | US$52.222,91 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.