Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Marble Heroes MBH | US$0,07501 | 4,99% | 21,92% | - | US$23.829,57 | - |
| 4902 |  Charged Particles IONX | US$0,05520 | -8,08% | -4,14% | - | US$18.795,23 | - |
| 4903 |  Project Quantum QBIT | US$0,00006240 | -3,37% | 9,88% | - | US$35.162,36 | - |
| 4904 |  PayBolt PAY | US$0,001791 | -4,41% | -13,01% | - | US$28.449,06 | - |
| 4905 |  Attack Wagon ATK | US$0,001993 | -0,82% | 37,33% | - | US$21.789,27 | - |
| 4906 |  BOHR BR | US$0,1289 | 7,22% | -0,71% | - | US$35.019,85 | - |
| 4907 |  Ezillion EZI | US$0,000000000844 | -19,73% | 0,00% | - | US$23.707,76 | - |
| 4908 |  Bincentive BCNT | US$0,02362 | 0,61% | -1,40% | - | US$19.100,05 | - |
| 4909 |  FiboDex FIBO | US$0,00000002018 | 1,70% | 29,03% | - | US$19.690,52 | - |
| 4910 |  XRP-BF2 XRP-BF2 | US$0,3825 | -2,60% | -7,24% | - | US$18.904,12 | - |
| 4911 |  Boji BOJI | US$0,000000001524 | -13,86% | 29,48% | - | US$36.192,56 | - |
| 4912 |  Doren DRE | US$0,3351 | 1,11% | 1,12% | - | US$19.103,37 | - |
| 4913 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$100,33 | 3,28% | 9,94% | - | US$18.849,33 | - |
| 4914 |  DogeGF DOGEGF | US$0,000000000121 | 3,97% | -4,94% | - | US$18.770,03 | - |
| 4915 |  Defrost Finance H2O | US$0,9497 | 1,68% | 3,42% | - | US$17.253,89 | - |
| 4916 |  Shiba Samurai SHIBURAI | US$0,4548 | -4,59% | -15,27% | - | US$18.563,00 | - |
| 4917 |  ZooCoin ZOO | US$0,002665 | -13,67% | 175,15% | - | US$25.630,21 | - |
| 4918 |  Altbase ALTB | US$0,0006777 | -16,27% | -15,55% | - | US$19.046,43 | - |
| 4919 |  Olympus v1 OHM | US$57,15 | -9,11% | 8,99% | - | US$18.631,83 | - |
| 4920 |  ElasticSwap TIC | US$6,89 | -6,51% | -12,32% | - | US$18.596,99 | - |
| 4921 |  Aavegotchi KEK KEK | US$0,2554 | -13,22% | -44,12% | - | US$45.284,82 | - |
| 4922 |  AAG Ventures AAG | US$0,03222 | 0,92% | -9,19% | - | US$18.506,77 | - |
| 4923 |  Shardus ULT | US$0,1523 | -4,11% | -6,19% | - | US$18.683,39 | - |
| 4924 |  HollaEx Token XHT | US$0,2053 | -4,86% | -6,11% | - | US$18.474,69 | - |
| 4925 |  Colizeum ZEUM | US$0,02704 | -0,21% | 9,06% | - | US$27.630,87 | - |
| 4926 |  Shabu Shabu Finance KOBE | US$0,2512 | 0,27% | 0,04% | - | US$18.391,62 | - |
| 4927 |  Viva Classic VIVA | US$0,000000001413 | 14,85% | 69,88% | - | US$18.611,18 | - |
| 4928 |  VNDC VNDC | US$0,00004174 | 1,03% | 0,79% | - | US$20.689,86 | - |
| 4929 |  Enrex ENRX | US$0,0009249 | 5,58% | 13,07% | - | US$18.825,55 | - |
| 4930 |  DreamN $DREAMN | US$0,2741 | -6,80% | 21,52% | - | US$91.482,18 | - |
| 4931 |  Widi Soul WSO | US$0,003928 | 8,54% | 10,03% | - | US$21.428,44 | - |
| 4932 |  Amplify Protocol AMPT | US$0,1674 | -0,18% | -0,79% | - | US$18.132,79 | - |
| 4933 |  Moox MOOX | US$1,79 | -16,95% | -9,48% | - | US$26.789,71 | - |
| 4934 |  Kyte.One KTE | US$0,05922 | 0,37% | -23,05% | - | US$28.779,18 | - |
| 4935 |  Mt Pelerin Shares MPS | US$6,36 | -26,72% | -32,83% | - | US$17.891,61 | - |
| 4936 |  Lazy Horse Race Club LHRC | US$0,2582 | -15,94% | -32,05% | - | US$18.020,83 | - |
| 4937 |  Fisco Coin FSCC | US$1,72 | 0,14% | -2,44% | - | US$17.727,31 | - |
| 4938 |  Mr.FOX TOKEN MRFOX | US$0,04221 | -0,98% | 8,71% | - | US$17.720,00 | - |
| 4939 |  SteakHut Finance STEAK | US$0,3178 | -14,63% | 0,00% | - | US$20.375,32 | - |
| 4940 |  Degis DEG | US$0,1106 | -6,80% | -30,21% | - | US$17.692,57 | - |
| 4941 |  Traders coin TRDC | US$0,001946 | -1,79% | 3,00% | - | US$21.131,45 | - |
| 4942 |  SB GROUP SB | US$0,3307 | -2,92% | -23,59% | - | US$174.553 | - |
| 4943 |  Polylastic POLX | US$0,00007980 | -4,69% | -15,30% | - | US$24.831,76 | - |
| 4944 |  DoKEN DOKEN | US$0,0000007921 | -29,24% | 53,94% | - | US$43.868,64 | - |
| 4945 |  WanSwap WASP | US$0,005016 | -6,12% | -18,74% | - | US$17.568,71 | - |
| 4946 |  Serum Ecosystem Token SECO | US$4,45 | -5,96% | -11,63% | - | US$17.473,97 | - |
| 4947 |  Metavault MVD | US$2,11 | 43,89% | -20,64% | - | US$17.415,31 | - |
| 4948 |  impactMarket PACT | US$0,001835 | 10,14% | 124,12% | - | US$17.343,85 | - |
| 4949 |  Will Liu LIU | US$0,000000000002 | 8,48% | 4,16% | - | US$30.477,29 | - |
| 4950 |  Solomon Defi SLM | US$0,006304 | 3,42% | -5,30% | - | US$17.238,55 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.