Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  SokuSwap SOKU | US$0,009316 | -1,41% | -2,41% | - | US$35.251,10 | - |
| 5302 |  DCD Ecosystem DCD | US$0,002675 | -0,64% | -22,21% | - | US$19.292,59 | - |
| 5303 |  Stader LunaX LUNAX | US$0,005597 | -50,78% | 170,75% | - | US$8.698,12 | - |
| 5304 |  Exchange Union XUC | US$0,01908 | -0,53% | -21,72% | - | US$9.082,46 | - |
| 5305 |  Cycling App CYC | US$0,001220 | -22,43% | -69,51% | - | US$39.040,81 | - |
| 5306 |  Doctors Coin DRS | US$0,002342 | -4,22% | 9,08% | - | US$9.065,08 | - |
| 5307 |  United Emirate Coin UEC | US$0,01151 | 480,11% | 486,91% | - | US$9.080,72 | - |
| 5308 |  Yuan Chain Coin YCC | US$0,002930 | -2,84% | -4,96% | - | US$8.941,39 | - |
| 5309 |  Revault Network REVA | US$0,1447 | -7,49% | -11,13% | - | US$16.072,40 | - |
| 5310 |  The Parallel PRL | US$0,03321 | -0,33% | -20,39% | - | US$10.734,96 | - |
| 5311 |  MCFinance MCF | US$0,01898 | -5,00% | 0,00% | - | US$9.004,82 | - |
| 5312 |  Dark Matter DeFi DMD | US$0,009590 | -4,96% | 72,56% | - | US$9.002,82 | - |
| 5313 |  Star Wars Cat SWCAT | US$0,000001341 | 3,98% | -39,59% | - | US$20.506,96 | - |
| 5314 |  Akoin AKN | US$0,03434 | -6,06% | 2,28% | - | US$8.953,88 | - |
| 5315 |  G.O.A.T Token G.O.A.T | US$0,000000000032 | -8,19% | -34,31% | - | US$8.854,58 | - |
| 5316 |  AnchorSwap ANCHOR | US$0,03096 | 0,25% | 2,26% | - | US$85.805,57 | - |
| 5317 |  OLA OLA | US$0,00002863 | -50,01% | -62,74% | - | US$8.918,32 | - |
| 5318 |  Carnomaly CARR | US$0,001302 | -5,46% | -18,16% | - | US$8.854,62 | - |
| 5319 |  Dogira DOGIRA | US$0,001540 | -3,39% | -15,33% | - | US$12.950,03 | - |
| 5320 |  MOR MOR | US$0,9887 | 0,70% | -0,86% | - | US$9.334,39 | - |
| 5321 |  Ginoa GINOA | US$0,2846 | -12,63% | -24,06% | - | US$12.661,70 | - |
| 5322 |  Farmers World Wood FWW | US$0,00005569 | -5,85% | -8,22% | - | US$8.772,75 | - |
| 5323 |  Shibonk SHIBO | US$0,000000000417 | -18,41% | -23,01% | - | US$9.180,42 | - |
| 5324 |  Grok GROK | US$0,000001470 | -15,43% | -77,81% | - | US$8.671,69 | - |
| 5325 |  BitCanna BCNA | US$0,01565 | -6,23% | -20,16% | - | US$8.518,98 | - |
| 5326 |  MonoMoney MONO | US$0,01977 | -2,89% | -10,84% | - | US$8.683,41 | - |
| 5327 |  Riot Racers RIOT | US$0,03404 | -10,68% | -10,90% | - | US$13.337,33 | - |
| 5328 |  Shaman King Inu SHAMAN | US$0,000000000017 | -2,65% | -31,75% | - | US$8.608,06 | - |
| 5329 |  ETHFan Burn $EFB | US$0,0000005491 | -15,31% | -27,59% | - | US$12.433,78 | - |
| 5330 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,00 | -1,66% | -2,13% | - | US$8.510,09 | - |
| 5331 |  MetaWear WEAR | US$0,002224 | -8,73% | -9,98% | - | US$19.093,86 | - |
| 5332 |  LEVELG LEVELG | US$0,02588 | 2,40% | 6,06% | - | US$8.461,14 | - |
| 5333 |  Zenc Coin ZENC | US$0,009989 | -5,60% | -23,16% | - | US$8.455,59 | - |
| 5334 |  Odin Platform ODN | US$0,002309 | 0,45% | -2,09% | - | US$33.298,14 | - |
| 5335 |  TruBadger TRUBGR | US$0,000000007436 | -11,58% | -10,81% | - | US$10.123,43 | - |
| 5336 |  Yieldzilla YDZ | US$1,11 | -5,82% | -20,59% | - | US$27.465,41 | - |
| 5337 |  Uniqly UNIQ | US$0,1213 | -4,28% | -11,56% | - | US$8.314,21 | - |
| 5338 |  MsgSender MSG | US$0,1570 | -0,44% | -20,55% | - | US$21.074,93 | - |
| 5339 |  Dentrocoin DENTRO | US$0,0000005094 | 2,00% | -37,03% | - | US$8.301,64 | - |
| 5340 |  OEC FIL FILK | US$7,19 | -6,50% | -9,29% | - | US$8.268,23 | - |
| 5341 |  Ulti Arena ULTI | US$0,00005784 | -1,75% | 6,98% | - | US$13.154,76 | - |
| 5342 |  Electric Vehicle Direct Currency EVDC | US$0,00003102 | 5,44% | -3,08% | - | US$9.607,27 | - |
| 5343 |  Gods and Legends GNLR | US$0,003879 | -26,22% | 3,72% | - | US$8.577,42 | - |
| 5344 |  Community Token COMT | US$0,000000000666 | 2,39% | -11,14% | - | US$8.368,79 | - |
| 5345 |  Anypad APAD | US$0,001322 | 4,34% | -12,55% | - | US$9.044,30 | - |
| 5346 |  Betero BTE | US$0,007663 | -12,62% | -5,81% | - | US$8.148,21 | - |
| 5347 |  Lyfe Silver LSILVER | US$0,8859 | -2,89% | -3,40% | - | US$8.158,63 | - |
| 5348 |  Shiba Titian CLSL | US$0,0004844 | 0,00% | 0,00% | - | US$8.324,67 | - |
| 5349 |  BabyDoge ETH BABYDOGE | US$0,00000001316 | -3,47% | 0,37% | - | US$7.772,66 | - |
| 5350 |  Tokenize Xchange TKX | US$4,88 | -2,14% | -5,40% | - | US$8.124,92 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.