Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  GenshinFlokiInu GFloki | US$0,000000001600 | -9,89% | -8,97% | - | US$7.087,84 | - |
| 5502 |  milestoneBased MILE | US$1,89 | 0,62% | -10,18% | - | US$11.148,96 | - |
| 5503 |  Flits FLS | US$0,4306 | 10,26% | 67,02% | - | US$5.980,15 | - |
| 5504 |  TUNE TOKEN TUNE | US$0,0003796 | -9,53% | -2,56% | - | US$6.005,94 | - |
| 5505 |  Aidi Finance (BSC) AIDI | US$0,000000000018 | 10,04% | 16,70% | - | US$6.853,69 | - |
| 5506 |  handleFOREX FOREX | US$0,01535 | 1,10% | -39,23% | - | US$5.929,10 | - |
| 5507 |  Vision Metaverse VS | US$0,8137 | 0,00% | 1,57% | - | US$14.832,17 | - |
| 5508 |  Desmos DSM | US$0,02773 | -7,21% | -25,40% | - | US$5.866,96 | - |
| 5509 |  MOVE Network MOVD | US$0,003249 | -8,64% | 6,83% | - | US$5.902,97 | - |
| 5510 |  PolkaEx PKEX | US$0,01448 | -3,75% | 7,42% | - | US$5.914,86 | - |
| 5511 |  Speed Star SPEED SPEED | US$0,0004385 | -7,10% | -26,11% | - | US$5.845,03 | - |
| 5512 |  DeFi Land Gold GOLDY | US$0,001688 | -2,54% | 0,00% | - | US$5.886,16 | - |
| 5513 |  NanoMeter Bitcoin NMBTC | US$0,0000001585 | -2,43% | -6,33% | - | US$11.903,03 | - |
| 5514 |  Pollux Coin POX | US$1,29 | -2,19% | -1,96% | - | US$5.860,17 | - |
| 5515 |  Buzzshow GLDY | US$0,01144 | 0,93% | -1,63% | - | US$6.032,96 | - |
| 5516 |  MoneySwap MSWAP | US$0,0005852 | -0,82% | 16,58% | - | US$5.854,71 | - |
| 5517 |  Cryptokek KEK | US$0,01098 | -13,71% | -17,71% | - | US$5.818,85 | - |
| 5518 |  Dexalot ALOT | US$0,6181 | -3,83% | -8,85% | - | US$5.781,02 | - |
| 5519 |  Squishiverse SLIME | US$0,01891 | -15,18% | -44,87% | - | US$5.773,34 | - |
| 5520 |  Rose ROSE | US$0,01631 | 0,00% | -47,49% | - | US$5.779,02 | - |
| 5521 |  REBASEAPY REBASEAPY | US$0,03975 | -8,97% | -22,84% | - | US$5.808,50 | - |
| 5522 |  POOMOON POO | US$0,0003516 | -3,14% | -11,46% | - | US$5.757,03 | - |
| 5523 |  INCOME INCOME | US$0,00005857 | -2,50% | -44,31% | - | US$5.758,11 | - |
| 5524 |  Dinger Token DINGER | US$0,000002473 | 6,61% | -6,88% | - | US$5.776,99 | - |
| 5525 |  Launchpad TG DAO 3.0 TGDAO | US$0,002447 | -1,37% | -7,56% | - | US$11.363,92 | - |
| 5526 |  Planet Sandbox PSB | US$0,02963 | -7,45% | -7,96% | - | US$6.349,30 | - |
| 5527 |  KSwap KST | US$0,0008322 | -1,32% | -24,50% | - | US$5.850,84 | - |
| 5528 |  XFai XFIT | US$0,03478 | -7,89% | -0,93% | - | US$5.690,75 | - |
| 5529 |  Birb BIRB | US$0,01040 | -2,35% | 2,98% | - | US$12.831,77 | - |
| 5530 |  Auditchain AUDT | US$0,1542 | -4,17% | -8,94% | - | US$5.643,88 | - |
| 5531 |  Uncharted UNC | US$0,04056 | -3,98% | -11,90% | - | US$6.949,91 | - |
| 5532 |  Vention VENTION | US$0,001510 | -1,74% | -0,43% | - | US$6.861,17 | - |
| 5533 |  WOOP WOOP | US$0,1462 | -4,43% | -21,62% | - | US$5.649,03 | - |
| 5534 |  Moomonster MOO | US$0,02088 | 0,88% | 10,03% | - | US$12.366,76 | - |
| 5535 |  JPYC JPYC | US$0,007629 | -3,34% | -2,50% | - | US$5.611,14 | - |
| 5536 |  MiniFlokiADA MFLOKIADA | US$0,0000001257 | -0,46% | -15,62% | - | US$5.643,32 | - |
| 5537 |  Redlight Node District PLAYMATES | US$0,7322 | -4,12% | -12,77% | - | US$5.495,54 | - |
| 5538 |  3OMB Token 3OMB | US$0,01357 | -3,19% | -9,89% | - | US$5.510,96 | - |
| 5539 |  Inugami INUGAMI | US$0,00000007306 | -2,00% | -28,22% | - | US$5.525,36 | - |
| 5540 |  KogeCoin.io KOGECOIN | US$0,01238 | -1,46% | -3,67% | - | US$9.910,50 | - |
| 5541 |  Provenance Blockchain HASH | US$0,04370 | -3,32% | -6,22% | - | US$5.514,44 | - |
| 5542 |  CenterPrime CPX | US$2,51 | 17,65% | 142,72% | - | US$5.508,67 | - |
| 5543 |  Zinari ZINA | US$0,00002796 | 0,00% | 0,15% | - | US$5.493,95 | - |
| 5544 |  ELYFI ELFI | US$0,04396 | -4,39% | -7,43% | - | US$5.937,30 | - |
| 5545 |  Secret (ERC20) WSCRT | US$1,67 | -5,10% | -15,45% | - | US$5.450,49 | - |
| 5546 |  Captain Inu CPTINU | US$0,000000001340 | -2,77% | -0,09% | - | US$5.446,30 | - |
| 5547 |  Citizen Finance V2 CIFI | US$0,07296 | -3,24% | -5,55% | - | US$12.595,50 | - |
| 5548 |  ScarySwap.Io SCARYSWAP | US$0,0004807 | -7,12% | -6,63% | - | US$6.225,04 | - |
| 5549 |  CryptoVsZombie CVZ | US$0,001984 | -0,19% | -1,01% | - | US$7.030,49 | - |
| 5550 |  Jackpot 777 | US$0,03352 | -3,52% | 0,30% | - | US$5.397,37 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.