Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  TemplarDAO TEM | US$2,05 | -5,41% | 35,29% | - | US$164.589 | - |
| 5552 |  Meta Rewards Token MRT | US$0,000000000035 | -8,62% | -23,01% | - | US$5.709,87 | - |
| 5553 |  Affinity AFFINITY | US$0,000005873 | -1,67% | -4,18% | - | US$10.229,81 | - |
| 5554 |  Argo Finance ARGO | US$0,01379 | -1,88% | -7,48% | - | US$5.387,46 | - |
| 5555 |  CowCoin CC | US$0,4655 | 0,19% | -4,04% | - | US$8.653,35 | - |
| 5556 |  ShibaSpaceToken SST | US$0,004103 | -10,71% | -25,01% | - | US$16.788,15 | - |
| 5557 |  ISALCOIN ISAL | US$0,007991 | 299,98% | 220,01% | - | US$5.376,61 | - |
| 5558 |  3X Long Shitcoin Index Token BULLSHIT | US$0,1713 | -13,36% | -24,89% | - | US$5.374,29 | - |
| 5559 |  Rich DAO RICH | US$1,22 | -0,31% | -7,09% | - | US$5.392,85 | - |
| 5560 |  South African Tether xZAR | US$0,06119 | 2,97% | 0,55% | - | US$5.343,03 | - |
| 5561 |  Miniverse Share MSHARE | US$13,45 | 4,12% | -17,27% | - | US$5.348,75 | - |
| 5562 |  Chikn Fert FERT | US$0,02176 | -5,13% | -41,89% | - | US$5.318,85 | - |
| 5563 |  The Reaper RPR | US$0,03446 | -2,82% | 3,92% | - | US$5.327,30 | - |
| 5564 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,31 | -0,62% | -1,32% | - | US$5.297,44 | - |
| 5565 |  Deblox DGS | US$0,03871 | -4,24% | -20,61% | - | US$10.158,99 | - |
| 5566 |  Parallel PAR | US$1,08 | 0,04% | 2,67% | - | US$5.274,54 | - |
| 5567 |  Azit AZIT | US$0,1403 | 1,81% | 133,79% | - | US$5.294,29 | - |
| 5568 |  Pizza Game PIZZA | US$0,00006999 | -6,76% | -25,75% | - | US$5.160,23 | - |
| 5569 |  Saitanobi SAITANOBI | US$0,000000000000 | -6,36% | -21,22% | - | US$5.247,81 | - |
| 5570 |  Airbnb tokenized stock FTX ABNB | US$121,38 | 6,06% | 8,00% | - | US$5.251,57 | - |
| 5571 |  Nimbus Governance Token GNBU | US$0,05131 | -1,47% | -41,38% | - | US$10.441,26 | - |
| 5572 |  POTENT PTT | US$0,003026 | -4,08% | -44,01% | - | US$15.157,82 | - |
| 5573 |  Square Token SQUA | US$3,74 | -2,35% | -2,05% | - | US$12.521,31 | - |
| 5574 |  Bostrom BOOT | US$0,00000002479 | -7,58% | -27,54% | - | US$5.210,44 | - |
| 5575 |  Solily Protocol LILY | US$0,05650 | -0,90% | -0,98% | - | US$5.216,02 | - |
| 5576 |  Boryoku Dragonz BOKU | US$1,07 | -7,83% | -32,35% | - | US$5.237,17 | - |
| 5577 |  BrowniesSwap BROWN | US$0,0001458 | 69,76% | 43,14% | - | US$5.203,94 | - |
| 5578 |  3x Short EOS Token EOSBEAR | US$0,00002058 | 4,32% | 5,88% | - | US$5.324,66 | - |
| 5579 |  Bonfire BONFIRE | US$0,000000006664 | -2,44% | -13,14% | - | US$6.502,72 | - |
| 5580 |  Diyarbekirspor Token DIYAR | US$0,5278 | 12,50% | 9,00% | - | US$5.201,15 | - |
| 5581 |  The Everlasting Parachain ELP | US$0,09915 | 1,16% | -10,22% | - | US$7.635,15 | - |
| 5582 |  3Share 3SHARE | US$3,97 | -10,18% | -29,36% | - | US$5.183,95 | - |
| 5583 |  Scarab Finance SCARAB | US$0,1022 | -10,96% | -10,51% | - | US$5.164,97 | - |
| 5584 |  Waste Digital Coin WACO | US$0,002919 | -0,37% | 14,10% | - | US$5.160,27 | - |
| 5585 |  Fantom Oasis FTMO | US$0,01282 | -1,76% | -4,98% | - | US$5.147,30 | - |
| 5586 |  Wisteria Swap WST | US$0,8414 | 12,47% | 9,91% | - | US$5.333,30 | - |
| 5587 |  Buffer Finance iBFR | US$0,03049 | -5,47% | -10,44% | - | US$11.159,52 | - |
| 5588 |  Black Eye Galaxy BYG | US$0,0001499 | -16,86% | 109,71% | - | US$18.220,76 | - |
| 5589 |  SHKOOBY INU SHKOOBY | US$0,000000001065 | -7,16% | -24,54% | - | US$5.104,10 | - |
| 5590 |  Aelin AELIN | US$3.118,79 | -19,87% | -19,73% | - | US$5.098,37 | - |
| 5591 |  Wrapped Arweave WAR | US$12,72 | -7,49% | -12,45% | - | US$5.078,20 | - |
| 5592 |  Harambe Protocol RIPH | US$0,001196 | -1,55% | 0,70% | - | US$5.097,10 | - |
| 5593 |  Rabbit Finance RABBIT | US$0,002701 | -1,58% | -35,46% | - | US$23.485,37 | - |
| 5594 |  Cylum Finance CYM | US$0,01936 | 7,31% | -1,77% | - | US$5.907,90 | - |
| 5595 |  CFX Quantum CFXQ | US$0,006036 | 1,42% | 12,67% | - | US$5.085,19 | - |
| 5596 |  Bee Inu BEEINU | US$0,00002646 | -62,13% | -1,82% | - | US$5.053,15 | - |
| 5597 |  Ghost Trader GTR | US$0,01672 | 1,56% | -14,62% | - | US$11.986,58 | - |
| 5598 |  Artificial Intelligence AI | US$0,00000007797 | -1,19% | -26,86% | - | US$14.406,87 | - |
| 5599 |  Shakita Inu SHAK | US$0,0001762 | -2,26% | -4,92% | - | US$8.365,89 | - |
| 5600 |  X-Consoles GAME | US$4,01 | -13,98% | -30,20% | - | US$5.012,98 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.