Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  BerylBit BRB | US$0,001607 | -3,16% | -8,90% | - | US$15.568,92 | - |
| 5652 |  Myōbu MYOBU | US$0,0000005860 | -8,82% | -18,52% | - | US$6.471,36 | - |
| 5653 |  Pi Network DeFi PI NETWORK DEFI | US$0,00004766 | -3,74% | -0,30% | - | US$11.580,85 | - |
| 5654 |  USD+ USD+ | US$0,9998 | 0,39% | 0,00% | - | US$9.421,68 | - |
| 5655 |  MetaDog Racing DOG$ | US$0,0005914 | -2,53% | -15,15% | - | US$8.719,97 | - |
| 5656 |  Marinade MNDE | US$0,09901 | -2,31% | -24,67% | - | US$4.599,11 | - |
| 5657 |  DogemonGo DOGO | US$0,000007069 | -0,71% | -5,47% | - | US$13.692,40 | - |
| 5658 |  KingSpeed KSC | US$0,01010 | 0,03% | -2,93% | - | US$9.972,60 | - |
| 5659 |  Gem Pad GEMS | US$0,005633 | -7,57% | -29,51% | - | US$20.447,50 | - |
| 5660 |  Wanda Exchange WE | US$0,01095 | -0,83% | -4,41% | - | US$9.739,44 | - |
| 5661 |  DOJO DOJO | US$0,000000002273 | 0,12% | 5,29% | - | US$4.427,92 | - |
| 5662 |  Magik Finance MAGIK | US$0,2953 | -7,50% | -18,08% | - | US$4.411,90 | - |
| 5663 |  Crotama CROTAMA | US$0,00002472 | 11,49% | -44,77% | - | US$4.418,85 | - |
| 5664 |  Iotex Monster Go MTGO | US$0,02229 | -1,90% | -25,61% | - | US$4.454,91 | - |
| 5665 |  Bolt Share BTS | US$2,71 | 9,41% | 35,77% | - | US$7.439,29 | - |
| 5666 |  Artrade ATR | US$0,01244 | -1,56% | -8,81% | - | US$10.357,18 | - |
| 5667 |  OneSwap DAO Token ONES | US$0,3411 | -0,56% | -0,20% | - | US$4.395,78 | - |
| 5668 |  Puzzle And Dragons X PADX | US$0,002391 | 9,86% | 12,76% | - | US$4.796,58 | - |
| 5669 |  EmiSwap ESW | US$0,003726 | -7,53% | -5,96% | - | US$4.380,81 | - |
| 5670 |  NFTBomb NBP | US$0,003274 | 7,73% | -8,98% | - | US$4.389,18 | - |
| 5671 |  Thought THT | US$0,01996 | -3,94% | -8,36% | - | US$4.390,97 | - |
| 5672 |  Slam Token SLAM | US$0,5267 | -2,99% | -9,59% | - | US$6.257,56 | - |
| 5673 |  PackagePortal PORT | US$1,08 | -10,12% | -4,19% | - | US$4.360,86 | - |
| 5674 |  Squid Moon SQM | US$0,05991 | -3,84% | -20,17% | - | US$15.445,55 | - |
| 5675 |  Spartacus SPA | US$14,64 | -0,11% | -0,27% | - | US$4.351,82 | - |
| 5676 |  Dead Knight Metaverse DKM | US$0,002896 | -6,03% | -74,36% | - | US$4.297,45 | - |
| 5677 |  SpiderDAO SPDR | US$0,0007339 | 7,99% | -8,85% | - | US$4.202,34 | - |
| 5678 |  TryHards TRY | US$0,01082 | -7,10% | -19,07% | - | US$7.993,98 | - |
| 5679 |  BeforeCoinMarketCap BCMC1 | US$0,005088 | -3,78% | -35,49% | - | US$4.759,43 | - |
| 5680 |  Decubate DCB | US$0,005660 | 2,88% | -10,44% | - | US$6.851,45 | - |
| 5681 |  Kurobi KURO | US$0,007856 | -5,48% | -7,29% | - | US$4.317,71 | - |
| 5682 |  DisciplesDAO DCT | US$0,0001099 | -5,59% | -0,80% | - | US$8.697,42 | - |
| 5683 |  Galaxy GLXY | US$0,06758 | -1,61% | -8,39% | - | US$4.314,78 | - |
| 5684 |  MarbleVerse RLM | US$0,008379 | -4,43% | -5,81% | - | US$4.376,31 | - |
| 5685 |  Moonlight Token MOONLIGHT | US$0,000000001784 | -6,26% | -8,22% | - | US$6.028,36 | - |
| 5686 |  MetaRim RIM | US$0,004642 | -9,40% | -10,51% | - | US$4.359,88 | - |
| 5687 |  Anomus ANOM | US$0,0001493 | -2,78% | -8,45% | - | US$5.552,89 | - |
| 5688 |  Coinary Token CYT | US$0,003631 | -0,69% | -6,42% | - | US$7.736,48 | - |
| 5689 |  Pandora Spirit PSR | US$2,71 | 9,07% | 15,61% | - | US$9.281,66 | - |
| 5690 |  Synapse Network SNP | US$0,03552 | -0,56% | -11,29% | - | US$9.095,81 | - |
| 5691 |  Nuclear Bomb NB | US$0,1161 | 0,75% | -11,15% | - | US$10.256,32 | - |
| 5692 |  WorldCoin WDC | US$0,01199 | -18,92% | -10,44% | - | US$4.293,41 | - |
| 5693 |  GOinfluencer GOIN | US$0,0004957 | -17,68% | -44,72% | - | US$8.504,14 | - |
| 5694 |  WGMI WGMI | US$0,0000002767 | -36,47% | -28,42% | - | US$4.284,11 | - |
| 5695 |  Candylad CANDYLAD | US$0,000000000000 | -6,83% | -4,46% | - | US$4.797,94 | - |
| 5696 |  SUP SUP | US$7,43 | 2,65% | -1,48% | - | US$4.268,70 | - |
| 5697 |  Bold Point BPT | US$0,002106 | -8,19% | -28,96% | - | US$4.247,31 | - |
| 5698 |  1X Short XRP Token XRPHEDGE | US$73,47 | 4,46% | 7,35% | - | US$3.679,29 | - |
| 5699 |  Dragon Verse DRV | US$0,0003199 | -10,22% | -12,86% | - | US$4.758,07 | - |
| 5700 |  Immutable DARA | US$0,01106 | -0,12% | -4,69% | - | US$8.319,41 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.