Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Hodl Finance HFT | US$0,00001241 | -5,40% | -7,97% | - | US$5.795,78 | - |
| 5802 |  bitCEO BCEO | US$0,006813 | -13,77% | -13,15% | - | US$3.519,23 | - |
| 5803 |  dHealth DHP | US$0,008878 | -0,15% | -40,36% | - | US$3.521,70 | - |
| 5804 |  Asuna Hentai ASUNA | US$0,000000000403 | -4,69% | -16,94% | - | US$9.615,51 | - |
| 5805 |  Cubo CUBO | US$0,2396 | -3,31% | -23,45% | - | US$9.087,38 | - |
| 5806 |  0xDAO V2 OXD V2 | US$0,2493 | -12,50% | -8,74% | - | US$3.528,29 | - |
| 5807 |  NFTPad NFTPAD | US$0,01356 | 4,30% | 9,03% | - | US$11.763,16 | - |
| 5808 |  Pesabase PESA | US$0,06104 | 1,35% | 6,65% | - | US$5.478,45 | - |
| 5809 |  Dogewhale DOGEWHALE | US$0,000001776 | -2,63% | -2,70% | - | US$6.000,75 | - |
| 5810 |  SpookyShiba SPOOKYSHIBA | US$0,000000000002 | -5,20% | -8,23% | - | US$8.526,50 | - |
| 5811 |  BabyWhale BBW | US$0,000003235 | -7,41% | -14,90% | - | US$3.476,64 | - |
| 5812 |  MondayClub MONDAY | US$0,2991 | -2,14% | -4,23% | - | US$8.355,75 | - |
| 5813 |  Metavault Trade MVX | US$0,7931 | 1,28% | -8,38% | - | US$3.431,68 | - |
| 5814 |  Ultra Clear UCR | US$0,01918 | 0,82% | 5,94% | - | US$3.428,28 | - |
| 5815 |  DONASWAP DONA | US$0,000000000003 | -20,25% | -15,86% | - | US$8.362,61 | - |
| 5816 |  Vmates MATE | US$0,2720 | -5,42% | -11,97% | - | US$7.595,53 | - |
| 5817 |  American Shiba USHIBA | US$0,000000000015 | -12,67% | -17,18% | - | US$3.411,22 | - |
| 5818 |  Arabian City ACITY | US$0,0000003022 | 8,71% | 0,00% | - | US$74.606,40 | - |
| 5819 |  MacaronSwap MCRN | US$0,2592 | -5,18% | -5,05% | - | US$4.537,01 | - |
| 5820 |  Joke Community $JOKE | US$0,0001323 | -0,47% | -6,37% | - | US$2.456,70 | - |
| 5821 |  AddMeFast AMF | US$0,005692 | 1,45% | 4,88% | - | US$5.616,76 | - |
| 5822 |  MetaDoge V2 METADOGEV2 | US$0,000005400 | 10,86% | -8,43% | - | US$4.277,22 | - |
| 5823 |  EverEarn EARN | US$0,00002892 | -1,49% | -17,37% | - | US$18.372,47 | - |
| 5824 |  BecoSwap Token BECO | US$0,002305 | -3,69% | -3,25% | - | US$3.358,17 | - |
| 5825 |  Meliora MORA | US$0,06927 | -5,91% | -3,63% | - | US$8.734,46 | - |
| 5826 |  Crystal Powder CP | US$0,02087 | -2,21% | -28,68% | - | US$6.514,43 | - |
| 5827 |  Minotaur MINO | US$0,08247 | -10,31% | -5,27% | - | US$3.334,20 | - |
| 5828 |  Saint Inu SAINT | US$0,0000001314 | -11,83% | -51,27% | - | US$3.328,05 | - |
| 5829 |  Inverse Protocol INVERSE | US$0,2158 | -3,28% | -25,51% | - | US$6.918,90 | - |
| 5830 |  BALI TOKEN BLI | US$0,000000001879 | -1,53% | 36,68% | - | US$4.633,58 | - |
| 5831 |  NestSwap HEGG | US$0,002504 | -5,71% | 10,27% | - | US$5.978,79 | - |
| 5832 |  Croking CRK | US$0,000000000848 | -8,07% | -3,81% | - | US$3.644,51 | - |
| 5833 |  PulseDoge PULSEDOGE | US$0,006390 | -3,87% | -25,03% | - | US$6.964,66 | - |
| 5834 |  CoShi Inu COSHI | US$0,000000000869 | -5,76% | -19,06% | - | US$3.325,10 | - |
| 5835 |  MultiPad MPAD | US$0,001872 | 11,78% | 18,85% | - | US$3.573,34 | - |
| 5836 |  SoundBox SOUND | US$0,1427 | -12,65% | -53,77% | - | US$99.148,60 | - |
| 5837 |  Relay Token RELAY | US$0,2487 | -4,05% | -10,54% | - | US$5.099,63 | - |
| 5838 |  Adamant ADMC | US$0,0000006154 | -15,00% | -19,36% | - | US$5.900,82 | - |
| 5839 |  Space Token SPACE | US$0,01665 | -3,79% | 8,00% | - | US$4.881,58 | - |
| 5840 |  WEYU WEYU | US$0,001443 | -4,37% | 0,56% | - | US$8.978,80 | - |
| 5841 |  Satozhi SATOZ | US$0,04211 | -1,38% | 15,88% | - | US$14.025,60 | - |
| 5842 |  FREEMOON FREEMOON | US$0,000000000626 | -10,85% | -9,52% | - | US$3.255,72 | - |
| 5843 |  TOAD.Network TOAD | US$3,32 | -3,11% | -6,85% | - | US$7.287,69 | - |
| 5844 |  CyOp Protocol CYOP | US$0,00000001842 | -4,85% | -31,43% | - | US$3.194,16 | - |
| 5845 |  RevolutionGames RVLNG | US$0,005260 | -5,78% | 20,21% | - | US$3.194,92 | - |
| 5846 |  Minimals MMS | US$0,000000000721 | -44,81% | 6,90% | - | US$3.740,92 | - |
| 5847 |  DEGEN Index DEGEN | US$1,17 | -5,91% | -6,20% | - | US$3.181,09 | - |
| 5848 |  Native Utility Token NUT | US$3,49 | 527,04% | 712,31% | - | US$3.142,62 | - |
| 5849 |  Plato Farm (MARK) MARK | US$0,000003802 | -12,94% | -32,95% | - | US$3.155,46 | - |
| 5850 |  Aureus Nummus Gold ANG | US$0,0009489 | -5,00% | 11,77% | - | US$3.139,46 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.