Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Metars MTSC | US$0,005140 | -1,43% | -13,59% | - | US$52.372,32 | - |
| 5702 |  Pikachu Inu PIKACHU | US$0,000000000784 | 24,99% | -38,38% | - | US$4.392,60 | - |
| 5703 |  DAR DDT | US$0,00002211 | 0,49% | 22,01% | - | US$12.340,16 | - |
| 5704 |  forbitspace FBS | US$0,03546 | 0,00% | 0,00% | - | US$4.201,44 | - |
| 5705 |  Doge Protocol DOGEP | US$0,00000007635 | -1,26% | -7,90% | - | US$4.534,11 | - |
| 5706 |  Moonlana MOLA | US$0,00008156 | 9,81% | -11,57% | - | US$4.105,32 | - |
| 5707 |  Kokoswap KOKO | US$1,83 | -1,36% | 6,90% | - | US$6.096,10 | - |
| 5708 |  IjasCoin IJC | US$0,000009659 | -3,59% | -12,48% | - | US$6.411,93 | - |
| 5709 |  GrimaceCoinCrypto GRIMACE | US$0,6855 | -5,39% | -5,63% | - | US$6.169,94 | - |
| 5710 |  Derify Protocol DRF | US$0,1018 | -16,41% | -23,00% | - | US$4.169,13 | - |
| 5711 |  Starname IOV | US$0,03090 | -7,86% | -28,85% | - | US$4.110,56 | - |
| 5712 |  Kaiba DeFi KAIBA | US$0,01451 | -0,01% | -13,02% | - | US$4.126,00 | - |
| 5713 |  PlaceWar GEAR | US$0,00005070 | -1,59% | -3,62% | - | US$4.738,80 | - |
| 5714 |  xUSD Token XUSD | US$1,21 | 3,48% | 1,07% | - | US$8.719,78 | - |
| 5715 |  oBTC OBTC | US$27.891,70 | -1,55% | -5,08% | - | US$4.118,07 | - |
| 5716 |  FitScrypt FIT | US$0,000004669 | -9,21% | -24,56% | - | US$5.370,21 | - |
| 5717 |  GOGO.finance GOGO | US$6,80 | -17,67% | -4,55% | - | US$4.220,37 | - |
| 5718 |  Kyuubi $KYUB | US$0,0000001171 | -15,63% | -16,86% | - | US$6.544,39 | - |
| 5719 |  Alaya ATP | US$0,04859 | -6,64% | -6,46% | - | US$4.554,35 | - |
| 5720 |  Lyra LYR | US$0,00003701 | -30,98% | -19,47% | - | US$4.060,07 | - |
| 5721 |  Node Squared N2 | US$0,005251 | -25,32% | -71,81% | - | US$4.029,18 | - |
| 5722 |  Hololoot HOL | US$0,04699 | -2,88% | -13,78% | - | US$16.041,42 | - |
| 5723 |  Dog Collar COLLAR | US$0,000000005437 | -10,94% | 13,66% | - | US$3.588,10 | - |
| 5724 |  Royal Gold RGOLD | US$0,09992 | -2,41% | -7,12% | - | US$5.789,05 | - |
| 5725 |  GuitarSwap GUT | US$0,0001326 | 1,05% | -1,89% | - | US$6.635,51 | - |
| 5726 |  BLACK SHIBA INU SHIBB | US$0,00000001339 | -13,87% | -21,52% | - | US$4.157,61 | - |
| 5727 |  Shido Inu SHIDO | US$0,000005107 | 0,12% | -13,35% | - | US$7.261,58 | - |
| 5728 |  Newsolution2.0 NSTE | US$0,09877 | 27,34% | -24,84% | - | US$3.989,00 | - |
| 5729 |  Oly Sport OLY | US$0,01322 | 8,76% | -2,45% | - | US$5.142,71 | - |
| 5730 |  Bloggercoin BLOGGER | US$0,0006907 | -17,19% | -25,69% | - | US$10.959,76 | - |
| 5731 |  2omb Finance 2OMB | US$0,02596 | -11,98% | -14,85% | - | US$3.940,60 | - |
| 5732 |  META Gaming RMG | US$0,00000008177 | -24,87% | -37,99% | - | US$4.049,32 | - |
| 5733 |  Kingdomswap (New) KS2 | US$0,006549 | -10,46% | -21,84% | - | US$6.728,13 | - |
| 5734 |  WealthSecrets WSC | US$0,00005905 | -8,08% | -21,30% | - | US$6.039,02 | - |
| 5735 |  Yobit Token YO | US$993,41 | 0,21% | 11,45% | - | US$3.949,32 | - |
| 5736 |  CouponBay CUP | US$0,003156 | -13,19% | -11,48% | - | US$3.969,32 | - |
| 5737 |  Worthwhile WHE | US$0,01378 | -4,50% | -28,63% | - | US$22.444,65 | - |
| 5738 |  PolkaParty POLP | US$0,007322 | -1,76% | -2,35% | - | US$3.939,82 | - |
| 5739 |  Storage Area Network Anywhere SANA | US$0,0001118 | -1,81% | -12,40% | - | US$3.925,48 | - |
| 5740 |  Forge Finance FORGE | US$0,01374 | -5,18% | -23,05% | - | US$3.900,96 | - |
| 5741 |  Gambit GMT | US$0,1856 | -66,45% | -66,16% | - | US$4.120,28 | - |
| 5742 |  Gangster Legend CASH | US$0,008595 | -0,94% | -35,41% | - | US$3.949,53 | - |
| 5743 |  SONIC INU SONIC | US$0,00001169 | -1,46% | 47,64% | - | US$52.670,27 | - |
| 5744 |  inheritance Art IAI | US$0,3156 | -9,20% | -12,47% | - | US$10.324,87 | - |
| 5745 |  Baby Pokemoon BPM | US$0,06149 | -1,55% | -17,50% | - | US$13.170,22 | - |
| 5746 |  AstroElon ELONONE | US$0,00000001266 | -5,56% | -12,09% | - | US$3.896,39 | - |
| 5747 |  Supernova Token SNT | US$0,02316 | 2,89% | 12,56% | - | US$3.888,00 | - |
| 5748 |  Katsumi KATSUMI | US$0,000000000688 | -9,18% | -18,76% | - | US$3.865,95 | - |
| 5749 |  Sandwich Network SANDWICH | US$0,002262 | -1,49% | 16,60% | - | US$10.029,74 | - |
| 5750 |  Share NFT Token SNT | US$0,002896 | -9,96% | -32,12% | - | US$9.484,59 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.