Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Eco Value Coin EVC | US$0,0008588 | -26,64% | -26,47% | - | US$3.127,45 | - |
| 5852 |  Medican Coin MCAN | US$0,01892 | -14,37% | 95,00% | - | US$3.522,23 | - |
| 5853 |  MegaCryptoPolis MEGA | US$4,80 | -7,30% | 0,82% | - | US$3.129,07 | - |
| 5854 |  Devil Finance DEVIL | US$0,002432 | -17,28% | 17,98% | - | US$3.118,42 | - |
| 5855 |  HUNNY FINANCE HUNNY | US$0,006423 | -2,03% | -3,41% | - | US$8.644,41 | - |
| 5856 |  Influencer IMI | US$0,01798 | 0,00% | -39,80% | - | US$3.117,13 | - |
| 5857 |  ZCore Finance ZEFI | US$0,02091 | 0,14% | -19,64% | - | US$5.765,49 | - |
| 5858 |  Firebird Finance HOPE | US$0,001934 | -4,64% | -15,36% | - | US$3.134,93 | - |
| 5859 |  xDollar Stablecoin XUSD | US$1,06 | 0,18% | 0,19% | - | US$3.095,99 | - |
| 5860 |  dexIRA DEX | US$0,001753 | -1,61% | 23,24% | - | US$7.795,03 | - |
| 5861 |  Chirp CHIRP | US$0,0000001023 | -3,51% | 79,81% | - | US$3.084,43 | - |
| 5862 |  Voice Token VOICE | US$31,74 | -2,56% | -12,61% | - | US$3.084,04 | - |
| 5863 |  NFT STARS NFTS | US$0,08142 | -7,45% | -5,90% | - | US$4.443,20 | - |
| 5864 |  Materium MTRM | US$0,1549 | -2,04% | -16,19% | - | US$3.084,17 | - |
| 5865 |  DoveSwap Finance DOVE | US$0,0002994 | -0,03% | -0,31% | - | US$3.168,29 | - |
| 5866 |  MarsColony CLNY | US$0,03873 | -15,96% | -54,10% | - | US$3.039,57 | - |
| 5867 |  Blueshift BLUES | US$1,38 | -9,51% | -11,72% | - | US$3.044,68 | - |
| 5868 |  TETU TETU | US$0,01302 | -9,80% | -12,69% | - | US$5.699,37 | - |
| 5869 |  EXIP EXIP | US$1,58 | -0,94% | -9,84% | - | US$7.792,15 | - |
| 5870 |  MITH Cash MIC | US$0,04021 | -16,40% | -17,15% | - | US$3.042,32 | - |
| 5871 |  LavaSwap LAVA | US$0,002097 | -7,50% | -8,70% | - | US$3.084,74 | - |
| 5872 |  Hellsing Inu HELLSING | US$0,000000000001 | 3,66% | -6,57% | - | US$3.036,23 | - |
| 5873 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$14,31 | 17,42% | 16,30% | - | US$3.031,00 | - |
| 5874 |  SwapDEX SDX | US$0,01288 | -6,27% | -13,45% | - | US$3.224,54 | - |
| 5875 |  friesDAO FRIES | US$0,02184 | 2,72% | -8,16% | - | US$3.026,48 | - |
| 5876 |  Axia Protocol AXIA | US$0,1140 | -5,53% | -21,63% | - | US$3.045,63 | - |
| 5877 |  Helkin HK | US$3,14 | -1,14% | -21,60% | - | US$9.993,52 | - |
| 5878 |  CARBON GEMS | US$0,0008785 | -1,97% | -11,27% | - | US$3.010,37 | - |
| 5879 |  DiveWallet Token DWT | US$0,000000000647 | 0,38% | 4,08% | - | US$3.959,58 | - |
| 5880 |  DarkMatter DMT | US$0,09020 | -0,89% | -1,52% | - | US$2.998,36 | - |
| 5881 |  Dabb Doge DDOGE | US$0,009810 | 10,40% | -5,23% | - | US$23.796,17 | - |
| 5882 |  CZodiac Stabletoken CZUSD | US$0,9930 | -0,15% | -0,81% | - | US$4.988,14 | - |
| 5883 |  TATA Coin TATA | US$0,01006 | 3,25% | -23,56% | - | US$3.466,96 | - |
| 5884 |  Shiny SHINY | US$0,7796 | -3,08% | -9,58% | - | US$2.960,35 | - |
| 5885 |  Atlantis Metaverse TAU | US$0,01673 | -1,02% | -10,85% | - | US$4.720,25 | - |
| 5886 |  SURF Finance SURF | US$0,07287 | -6,19% | -14,41% | - | US$2.958,99 | - |
| 5887 |  Alpha Capital (New) ACAP | US$0,001111 | -5,22% | -16,14% | - | US$2.958,72 | - |
| 5888 |  Dragon Pool DP | US$0,00001250 | -5,82% | -21,85% | - | US$4.539,14 | - |
| 5889 |  CoinxPad CXPAD | US$0,00001350 | -2,89% | -4,66% | - | US$7.352,13 | - |
| 5890 |  Bitcoin City Coin BCITY | US$0,0006880 | -5,06% | -17,39% | - | US$3.417,28 | - |
| 5891 |  Merchant Token MTO | US$0,04867 | 21,80% | 2,27% | - | US$2.951,22 | - |
| 5892 |  Gorilla Diamond GDT | US$0,000000002970 | -13,46% | -19,06% | - | US$3.123,03 | - |
| 5893 |  FoxGirl FOXGIRL | US$0,000000005084 | -7,36% | -8,65% | - | US$2.952,81 | - |
| 5894 |  DePocket DEPO | US$0,05584 | -1,43% | -8,26% | - | US$3.032,37 | - |
| 5895 |  CryptoDrop JUICE | US$0,0001273 | 0,74% | -17,96% | - | US$17.050,15 | - |
| 5896 |  Astronaut NAUT | US$0,05561 | -5,27% | -23,20% | - | US$10.849,88 | - |
| 5897 |  Moonshots Farm BONES | US$0,02420 | 19,39% | -5,86% | - | US$3.788,21 | - |
| 5898 |  Flokimooni FLOKIM | US$0,0000001209 | -7,02% | 1,44% | - | US$3.354,25 | - |
| 5899 |  iinjaz IJZ | US$0,02997 | 19,99% | 20,01% | - | US$2.915,20 | - |
| 5900 |  Stone Age NFT Marketplace GES | US$0,005605 | -4,14% | 4,61% | - | US$4.283,32 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.