Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  DogeFather FATHER | US$0,000000000355 | 6,75% | -10,98% | - | US$7.353,97 | - |
| 5952 |  Virgo VGO | US$0,1649 | -4,61% | -2,95% | - | US$4.564,04 | - |
| 5953 |  Munch Token MUNCH | US$0,00000001062 | 1,30% | -18,65% | - | US$3.264,07 | - |
| 5954 |  JPEG JPEG | US$0,001326 | 2,13% | 3,47% | - | US$2.646,52 | - |
| 5955 |  JokerManor Metaverse JKT | US$0,0009515 | -3,79% | 87,96% | - | US$21.759,22 | - |
| 5956 |  Coalculus COAL | US$0,003336 | -5,45% | -3,09% | - | US$2.652,76 | - |
| 5957 |  Kripto Galaxy Battle KABA | US$0,04720 | -12,19% | -10,66% | - | US$2.642,89 | - |
| 5958 |  Etherstones ETHS | US$0,2175 | -5,45% | -26,08% | - | US$2.606,44 | - |
| 5959 |  Medano MDO | US$0,001688 | -3,18% | 1,98% | - | US$8.493,30 | - |
| 5960 |  Light DeFi LIGHT | US$0,0001484 | -4,03% | -1,65% | - | US$4.212,57 | - |
| 5961 |  QuiverX QRX | US$0,007820 | -5,60% | -14,34% | - | US$2.626,33 | - |
| 5962 |  Animverse ANM | US$0,01920 | -5,91% | -39,55% | - | US$4.551,17 | - |
| 5963 |  Mochi Inu MOCHI | US$0,000002276 | 20,76% | 114,94% | - | US$2.620,34 | - |
| 5964 |  VR Blocks VRBLOCKS | US$0,04594 | 15,95% | 18,72% | - | US$16.649,52 | - |
| 5965 |  Mimir Token MIMIR | US$0,008991 | -5,09% | 8,63% | - | US$5.639,47 | - |
| 5966 |  One World OWO | US$0,01345 | -8,05% | 4,72% | - | US$2.618,48 | - |
| 5967 |  PhotoChromic PHCR | US$0,0001978 | -1,50% | 3,13% | - | US$2.619,56 | - |
| 5968 |  DeMon Token DMZ | US$0,1333 | -5,61% | -2,94% | - | US$2.609,72 | - |
| 5969 |  WOLFCOIN WOLF | US$0,001755 | 0,01% | 2,53% | - | US$2.615,78 | - |
| 5970 |  Mini Metis MINIME | US$0,000000000386 | -20,18% | -27,83% | - | US$2.595,85 | - |
| 5971 |  Pinknode PNODE | US$0,01973 | -8,06% | -13,17% | - | US$2.589,77 | - |
| 5972 |  Ari10 ARI10 | US$0,008666 | -2,51% | 0,64% | - | US$6.141,06 | - |
| 5973 |  Sway Social SWAY | US$0,008034 | -9,60% | -9,02% | - | US$2.958,65 | - |
| 5974 |  Many Worlds Token MANY | US$0,0003635 | -2,42% | 0,22% | - | US$2.745,55 | - |
| 5975 |  Solana Ecosystem Index SOLI | US$2,29 | -3,04% | -5,77% | - | US$2.564,73 | - |
| 5976 |  Morpher MPH | US$0,01486 | -4,30% | -11,50% | - | US$2.564,01 | - |
| 5977 |  Shib Army SHIBARMY | US$0,000000009743 | 2,42% | -13,81% | - | US$6.054,57 | - |
| 5978 |  Sake SAK3 | US$1.621,60 | -8,28% | -16,07% | - | US$2.560,41 | - |
| 5979 |  BabyApe BAPE | US$0,0003315 | -13,45% | -17,51% | - | US$2.558,82 | - |
| 5980 |  CorgiCoin CORGI | US$0,00003934 | -9,82% | -4,23% | - | US$3.561,36 | - |
| 5981 |  Fisher Vs Pirate FVP | US$0,001809 | -8,04% | -33,14% | - | US$5.510,05 | - |
| 5982 |  Oxfinance OXFI | US$0,2038 | -2,32% | -8,98% | - | US$15.742,37 | - |
| 5983 |  WPP TOKEN WPP | US$0,001998 | 29,03% | -20,00% | - | US$2.544,67 | - |
| 5984 |  Greenheart CBD CBD | US$0,02427 | -2,17% | -19,56% | - | US$9.179,14 | - |
| 5985 |  Mishka MSK | US$0,001517 | -0,52% | 0,27% | - | US$2.528,85 | - |
| 5986 |  Quid Ika QUID | US$0,003401 | -5,44% | -12,75% | - | US$2.527,07 | - |
| 5987 |  reBaked BAKED | US$0,004925 | 1,02% | 4,70% | - | US$5.190,50 | - |
| 5988 |  Probably Nothing NOTHING | US$0,000000000001 | -23,92% | -5,15% | - | US$3.395,73 | - |
| 5989 |  Orne ORNE | US$0,0004516 | 86,37% | 100,51% | - | US$2.391,95 | - |
| 5990 |  Defily Finance DFL | US$0,0007684 | -4,08% | 1,08% | - | US$2.725,78 | - |
| 5991 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0002256 | 11,26% | 28,31% | - | US$2.503,39 | - |
| 5992 |  EternalFlow EFT | US$0,000000001956 | 1,40% | -0,75% | - | US$2.881,46 | - |
| 5993 |  Louverture LVT | US$0,0001003 | -3,64% | -28,62% | - | US$2.459,48 | - |
| 5994 |  Coffin Finance COFFIN | US$0,007613 | -25,62% | 167,01% | - | US$2.483,06 | - |
| 5995 |  TipsyCoin $TIPSY | US$0,00004615 | -2,42% | -5,81% | - | US$8.421,57 | - |
| 5996 |  Finance.Vote FVT | US$0,002296 | -5,95% | -17,97% | - | US$2.481,09 | - |
| 5997 |  Nexus bLuna token share representation NLUNA | US$0,001003 | -25,24% | -11,64% | - | US$2.467,43 | - |
| 5998 |  Nurse Cat NCAT | US$0,00005594 | -2,34% | -42,62% | - | US$11.033,21 | - |
| 5999 |  DekBox DEK | US$0,004595 | 4,54% | 43,76% | - | US$9.540,90 | - |
| 6000 |  Ethos Project ETHOS | US$0,009190 | -1,08% | -14,01% | - | US$2.473,41 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.