Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Samurai Legends SMG | US$0,01712 | -10,94% | 113,04% | - | US$83.984,84 | - |
| 4452 |  Notable NBL | US$0,02562 | 0,11% | 2,84% | - | US$64.054,37 | - |
| 4453 |  Leonicorn Swap ( LEON ) LEON | US$0,008333 | -4,30% | 36,32% | - | US$42.928,85 | - |
| 4454 |  Artery Network ARTR | US$0,03186 | -5,52% | -17,59% | - | US$42.739,35 | - |
| 4455 |  Balıkesirspor Token BLKS | US$1,78 | 0,59% | 584,70% | - | US$42.469,02 | - |
| 4456 |  DYAKON DYN | US$0,0003087 | 28,57% | 2,18% | - | US$42.703,39 | - |
| 4457 |  Uberstate RIT 2.0 RIT20 | US$0,01638 | -32,01% | -41,09% | - | US$41.978,01 | - |
| 4458 |  Medicalveda MVEDA | US$0,004310 | 0,18% | -2,30% | - | US$42.303,18 | - |
| 4459 |  Totally A Rug Pull TARP | US$0,000003929 | -2,33% | 7,18% | - | US$48.971,70 | - |
| 4460 |  Shera Tokens SHR | US$0,00000007732 | -0,65% | -5,03% | - | US$42.125,69 | - |
| 4461 |  EarnGuild EARN | US$0,07342 | -10,75% | -24,94% | - | US$69.527,73 | - |
| 4462 |  Probinex PBX | US$0,03750 | 0,18% | 4,89% | - | US$41.895,79 | - |
| 4463 |  Koinos KOIN | US$0,2828 | -4,26% | -10,34% | - | US$42.006,39 | - |
| 4464 |  Hachiko HACHIKO | US$0,000000000308 | -3,07% | 4,71% | - | US$44.434,26 | - |
| 4465 |  World of Defish WOD | US$0,004157 | -9,65% | -20,54% | - | US$91.997,57 | - |
| 4466 |  Nominex NMX | US$1,42 | -0,64% | 1,83% | - | US$81.384,55 | - |
| 4467 |  LocalTrade LTT | US$0,1020 | 1,74% | -4,52% | - | US$85.247,90 | - |
| 4468 |  DShares DSHARE | US$14,25 | -1,45% | -12,36% | - | US$41.940,36 | - |
| 4469 |  Aurix AUR | US$0,5004 | 0,20% | -9,10% | - | US$41.668,17 | - |
| 4470 |  DefiDollar DAO DFD | US$0,02637 | -3,69% | -4,13% | - | US$41.598,41 | - |
| 4471 |  ChainCade CHAINCADE | US$0,000000001048 | 0,11% | 0,26% | - | US$45.954,93 | - |
| 4472 |  Phaeton PHAE | US$0,1436 | -26,93% | -51,78% | - | US$43.140,71 | - |
| 4473 |  Demeter DEO | US$2,82 | -1,59% | 0,00% | - | US$41.655,56 | - |
| 4474 |  Ark Rivals ARKN | US$0,01054 | -5,76% | -28,63% | - | US$42.535,43 | - |
| 4475 |  xUSD XUSD | US$0,9436 | -1,50% | -0,64% | - | US$41.373,82 | - |
| 4476 |  PolkaPets PETS | US$0,02180 | -7,71% | 1,85% | - | US$42.245,19 | - |
| 4477 |  Yield Yak YAK | US$368,30 | -6,27% | -1,92% | - | US$41.585,69 | - |
| 4478 |  Kitten Coin KITTENS | US$0,000000000331 | 15,09% | -22,05% | - | US$59.587,64 | - |
| 4479 |  Crypto Carbon Energy CYCE | US$0,4684 | -0,20% | 0,80% | - | US$43.133,05 | - |
| 4480 |  Triveum TRV | US$0,002951 | -17,97% | -7,67% | - | US$67.423,58 | - |
| 4481 |  MagicCraft MCRT | US$0,003190 | -2,92% | -14,11% | - | US$84.240,66 | - |
| 4482 |  Rowan Token RWN | US$0,001075 | -6,09% | -8,94% | - | US$40.953,57 | - |
| 4483 |  Channels CAN | US$0,0004732 | -5,91% | -13,98% | - | US$42.503,61 | - |
| 4484 |  The Web3 Project WEB3 | US$119,21 | -5,29% | -11,24% | - | US$73.885,71 | - |
| 4485 |  HalfPizza PIZA | US$0,00005730 | -12,53% | 110,72% | - | US$63.804,37 | - |
| 4486 |  KStarCoin KSC | US$0,009604 | -5,68% | -6,34% | - | US$40.907,33 | - |
| 4487 |  Solster Finance STR | US$0,007812 | -2,12% | -5,64% | - | US$40.586,41 | - |
| 4488 |  Petsneaker PSC | US$0,005302 | -1,55% | 0,00% | - | US$114.413 | - |
| 4489 |  CRIR MSH MSH | US$0,006238 | -27,96% | -50,97% | - | US$46.497,18 | - |
| 4490 |  Topshelf Finance LIQR | US$0,0007371 | -5,58% | -9,46% | - | US$50.258,51 | - |
| 4491 |  WeStarter WAR | US$0,01212 | -1,14% | -8,22% | - | US$39.992,95 | - |
| 4492 |  CasperPad CSPD | US$0,002518 | -2,80% | -5,56% | - | US$43.298,99 | - |
| 4493 |  Bulldogswap BUDG | US$0,0005272 | -27,19% | -19,84% | - | US$56.224,39 | - |
| 4494 |  Structure finance STF | US$0,02076 | 50,62% | 83,60% | - | US$39.248,77 | - |
| 4495 |  Tag Protocol TAG | US$0,05800 | 0,82% | 27,45% | - | US$71.268,29 | - |
| 4496 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$125,00 | 4,78% | 9,93% | - | US$39.252,64 | - |
| 4497 |  YIN Finance YIN | US$0,1539 | -1,37% | -20,88% | - | US$40.316,36 | - |
| 4498 |  Operon Origins ORO | US$0,009975 | 0,66% | -2,29% | - | US$57.265,41 | - |
| 4499 |  LuckyDoge LUCKYDOGE | US$0,000001996 | -4,04% | -13,24% | - | US$45.787,35 | - |
| 4500 |  DDDX Protocol DDDX | US$0,007469 | -22,25% | -16,91% | - | US$39.631,27 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.