Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  TEN TENFI | US$0,03095 | -2,83% | 3,42% | - | US$66.784,44 | - |
| 4252 |  Degree Crypto Token DCT | US$188,50 | -0,18% | 1,26% | - | US$59.898,24 | - |
| 4253 |  OUD OUD | US$0,01141 | 10,49% | -35,19% | - | US$59.902,91 | - |
| 4254 |  DGPayment DGP | US$0,007292 | 2,81% | -10,97% | - | US$60.172,46 | - |
| 4255 |  Coinscope COINSCOPE | US$0,004091 | -0,55% | -7,07% | - | US$59.836,89 | - |
| 4256 |  Agricoin AGX | US$0,01187 | 43,47% | 7,08% | - | US$59.524,55 | - |
| 4257 |  Global Game Coin GGC | US$1,96 | -20,44% | 28,13% | - | US$58.846,15 | - |
| 4258 |  Archethic UCO | US$0,06968 | 2,03% | -16,26% | - | US$67.654,81 | - |
| 4259 |  Domi Online DOMI | US$0,03388 | 4,20% | -10,62% | - | US$83.858,65 | - |
| 4260 |  BuildUp BUP | US$0,03891 | 42,93% | 55,81% | - | US$59.668,72 | - |
| 4261 |  DumpBuster GTFO | US$0,000001412 | -7,10% | -15,53% | - | US$58.495,36 | - |
| 4262 |  MaticVerse Mverse | US$0,0000004845 | -5,78% | -11,82% | - | US$59.102,45 | - |
| 4263 |  CoinRadr RADR | US$0,003062 | -0,44% | 10,22% | - | US$58.980,94 | - |
| 4264 |  Aalto Protocol AALTO | US$22,41 | -12,31% | 41,70% | - | US$106.591 | - |
| 4265 |  GroupDao GDO | US$0,00000009635 | 2,23% | 47,47% | - | US$58.940,49 | - |
| 4266 |  Connect CNT | US$0,1027 | -1,90% | -5,14% | - | US$58.899,98 | - |
| 4267 |  Banana Index BANDEX | US$0,0000008539 | 6,80% | -20,91% | - | US$58.044,61 | - |
| 4268 |  UncleMine UM | US$0,01764 | 9,25% | 3,78% | - | US$58.164,02 | - |
| 4269 |  AdaSwap ASW | US$0,002588 | -4,52% | -21,53% | - | US$58.567,67 | - |
| 4270 |  International Blockchain Technology IBT | US$4,72 | 0,15% | 0,00% | - | US$176.002 | - |
| 4271 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -10,49% | 6,23% | - | US$58.389,42 | - |
| 4272 |  Secured MoonRat Token SMRAT | US$0,000000001752 | -0,68% | 91,43% | - | US$58.377,86 | - |
| 4273 |  CashBackPro CBP | US$2,22 | -1,27% | 0,55% | - | US$58.014,59 | - |
| 4274 |  DesireNFT DESIRE | US$0,0002667 | 0,00% | 10,79% | - | US$58.129,56 | - |
| 4275 |  Graviton Zero GRAV | US$0,005104 | 0,31% | -6,71% | - | US$59.653,44 | - |
| 4276 |  Unique Venture Clubs UNQ | US$0,01006 | -0,20% | -2,19% | - | US$57.751,67 | - |
| 4277 |  CrossFi CRFI | US$0,02891 | 1,70% | 0,71% | - | US$57.818,50 | - |
| 4278 |  Wakanda Inu WKD | US$0,00000001251 | 1,69% | -2,02% | - | US$62.414,33 | - |
| 4279 |  Market Ledger ML | US$0,1986 | -1,82% | -3,02% | - | US$57.519,73 | - |
| 4280 |  BullionFx BULL | US$0,2172 | 3,53% | -9,42% | - | US$57.630,29 | - |
| 4281 |  Chellitcoin CHLT | US$1,48 | -5,77% | -5,10% | - | US$57.374,83 | - |
| 4282 |  PumpETH PETH | US$0,0003561 | -99,01% | 9,00% | - | US$115.964 | - |
| 4283 |  Bright Token BRIGHT | US$0,1248 | -4,49% | -6,29% | - | US$57.127,69 | - |
| 4284 |  MoonBear.finance MBF | US$0,0000005929 | 0,18% | 8,52% | - | US$56.891,08 | - |
| 4285 |  Crypto Fight Club FIGHT | US$0,005288 | 0,31% | -10,85% | - | US$84.609,68 | - |
| 4286 |  Meme Lordz $LORDZ | US$0,01117 | -1,95% | 6,66% | - | US$60.230,73 | - |
| 4287 |  Jax.Network WJXN | US$1,34 | -2,46% | 13,57% | - | US$106.077 | - |
| 4288 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02442 | -0,16% | -1,43% | - | US$57.490,15 | - |
| 4289 |  XUSD Stable XUSD | US$0,9711 | -2,41% | -2,43% | - | US$56.961,63 | - |
| 4290 |  Spectrum Token SPEC | US$0,1481 | 4,59% | -29,31% | - | US$55.914,63 | - |
| 4291 |  GOAL token GOAL | US$0,5583 | 2,04% | -10,02% | - | US$56.322,84 | - |
| 4292 |  Yinbi YINBI | US$0,0001307 | 0,68% | -13,58% | - | US$56.392,83 | - |
| 4293 |  Genshiro GENS | US$0,004360 | -5,95% | -29,51% | - | US$55.657,06 | - |
| 4294 |  Lil Floki LILFLOKI | US$0,000000000371 | 0,38% | 0,46% | - | US$56.730,90 | - |
| 4295 |  Titi Financial TITI | US$0,000000000507 | -4,02% | -6,18% | - | US$233.481 | - |
| 4296 |  Akropolis Delphi ADEL | US$0,005793 | -0,04% | 5,42% | - | US$55.349,06 | - |
| 4297 |  Parex PRX | US$0,5655 | -7,74% | -18,06% | - | US$60.491,79 | - |
| 4298 |  1X Short Ethereum Token ETHHEDGE | US$22,80 | 4,45% | 13,05% | - | US$56.006,90 | - |
| 4299 |  MetaBomb MTB | US$0,008939 | -3,78% | -2,81% | - | US$182.713 | - |
| 4300 |  Tethys TETHYS | US$0,2183 | -12,72% | -23,16% | - | US$55.229,83 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.