Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  UMI UMI | US$0,006118 | -1,95% | 14,33% | - | US$77.244,00 | - |
| 4102 |  SpaceSHIB SPACESHIB | US$0,00000004072 | -13,58% | -12,51% | - | US$77.211,84 | - |
| 4103 |  Black Phoenix BPX | US$0,0002100 | 3,42% | -3,31% | - | US$76.709,15 | - |
| 4104 |  MetaSoccer MSU | US$0,09879 | -2,00% | -3,72% | - | US$77.316,24 | - |
| 4105 |  Artverse Token AVT | US$0,0000002056 | -0,15% | -7,87% | - | US$76.538,04 | - |
| 4106 |  Charli3 C3 | US$0,1267 | 0,08% | -19,19% | - | US$76.231,07 | - |
| 4107 |  LoopNetwork LOOP | US$0,03043 | 19,49% | 165,44% | - | US$188.298 | - |
| 4108 |  WOW-token WOW | US$2,56 | -7,92% | -33,46% | - | US$188.236 | - |
| 4109 |  Shack Token SHACK | US$0,01147 | -2,35% | -10,40% | - | US$74.570,89 | - |
| 4110 |  Float Protocol: Float FLOAT | US$1,31 | -1,22% | -3,12% | - | US$75.725,98 | - |
| 4111 |  Aimedis AIMX | US$0,01658 | -6,32% | 4,41% | - | US$80.985,65 | - |
| 4112 |  HubCoin HUB | US$0,02958 | 8,77% | -5,58% | - | US$74.789,56 | - |
| 4113 |  Battle of Guardians BGS | US$0,003177 | -0,80% | -10,84% | - | US$78.967,20 | - |
| 4114 |  EAC EAC | US$1,84 | -2,46% | 3,07% | - | US$74.590,14 | - |
| 4115 |  Pexcoin PEX | US$0,0009179 | -0,34% | 3,62% | - | US$97.072,23 | - |
| 4116 |  XRPayNet XRPAYNET | US$0,004305 | 20,05% | 11,66% | - | US$74.551,43 | - |
| 4117 |  Franklin FLY | US$0,001029 | -6,22% | -8,06% | - | US$76.580,52 | - |
| 4118 |  French Connection Finance FCF | US$0,00004728 | -8,96% | -5,18% | - | US$85.019,96 | - |
| 4119 |  Multiverse AI | US$0,003497 | -20,44% | -31,38% | - | US$73.285,82 | - |
| 4120 |  ByteEx BX | US$0,01240 | 254,57% | 68,07% | - | US$72.423,76 | - |
| 4121 |  Safle SAFLE | US$0,03336 | -0,44% | -10,48% | - | US$145.375 | - |
| 4122 |  Megaweapon $WEAPON | US$0,7449 | 2,80% | -21,93% | - | US$65.839,83 | - |
| 4123 |  Coinmetro Token XCM | US$0,4173 | -2,31% | 47,24% | - | US$73.141,09 | - |
| 4124 |  Quarashi QUA | US$0,01508 | -6,96% | -12,90% | - | US$81.056,44 | - |
| 4125 |  All Coins Yield Capital ACYC | US$0,000002390 | -7,71% | -23,45% | - | US$72.336,06 | - |
| 4126 |  SwapAll SAP | US$0,04076 | -0,10% | -4,69% | - | US$72.719,20 | - |
| 4127 |  VELOREX VEX | US$0,002581 | 0,12% | 18,70% | - | US$74.438,54 | - |
| 4128 |  MiniDOGE MINIDOGE | US$0,000000002451 | -24,83% | -36,26% | - | US$73.102,61 | - |
| 4129 |  Earncraft PLOT | US$0,005051 | 3,73% | -2,66% | - | US$79.938,16 | - |
| 4130 |  Defi For You DFY | US$0,003191 | -4,80% | -0,98% | - | US$91.484,20 | - |
| 4131 |  eaglecoin ELC | US$0,1233 | -15,66% | -49,67% | - | US$78.736,54 | - |
| 4132 |  ClassZZ CZZ | US$0,02094 | 12,26% | 0,48% | - | US$72.061,55 | - |
| 4133 |  ARTM ARTM | US$0,0003493 | -0,40% | -0,79% | - | US$71.896,84 | - |
| 4134 |  Shina Inu SHI | US$0,0000001301 | -5,19% | -31,23% | - | US$71.226,10 | - |
| 4135 |  BlockchainSpace GUILD | US$0,09762 | -0,38% | -3,78% | - | US$72.905,57 | - |
| 4136 |  Minato MNTO | US$7,60 | -1,84% | 7,07% | - | US$132.703 | - |
| 4137 |  Super Whale DAO SWDAO | US$0,0009851 | -0,08% | 0,71% | - | US$71.416,76 | - |
| 4138 |  MyRichFarm RCH | US$0,03069 | 5,52% | 0,23% | - | US$116.949 | - |
| 4139 |  Firdaos FDO | US$0,05740 | -5,45% | -7,60% | - | US$75.092,49 | - |
| 4140 |  Tr3zor TR3 | US$0,003298 | -1,01% | -5,68% | - | US$70.821,09 | - |
| 4141 |  Biometric Financial BIOFI | US$0,008999 | 25,87% | -31,51% | - | US$70.572,36 | - |
| 4142 |  The Commission CMSN | US$0,0006519 | -7,29% | -5,57% | - | US$70.591,90 | - |
| 4143 |  ASSARA ASSA | US$0,00002138 | -12,54% | 37,11% | - | US$77.963,09 | - |
| 4144 |  Euro Shiba Inu EShib | US$0,000000000001 | 8,11% | 8,17% | - | US$71.850,35 | - |
| 4145 |  LOL LOL | US$0,0000003297 | -0,68% | -29,69% | - | US$70.422,53 | - |
| 4146 |  GameYoo GYC | US$0,008441 | -9,43% | -39,12% | - | US$69.954,66 | - |
| 4147 |  OEC BTC BTCK | US$28.599,29 | -2,62% | -2,17% | - | US$70.457,20 | - |
| 4148 |  ShibaNFT SHIBANFT | US$0,000000001843 | -5,75% | -7,30% | - | US$71.501,83 | - |
| 4149 |  Ridge RIDGE | US$0,0000003776 | -0,34% | 24,59% | - | US$70.124,15 | - |
| 4150 |  TOZEX TOZ | US$0,1040 | -4,61% | -12,47% | - | US$69.632,30 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.