Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Cornichon CORN | US$0,05827 | -0,45% | -1,38% | US$862.708 | US$365,55 | 14.806.212 CORN |
| 1552 |  Goldcoin GLC | US$0,02084 | -12,02% | -23,86% | US$910.192 | US$964,21 | 43.681.422 GLC |
| 1553 |  Rhythm RHYTHM | US$0,00008084 | -3,53% | -4,46% | US$860.391 | US$5.236,23 | 10.643.648.933 RHYTHM |
| 1554 |  Crowny CRWNY | US$0,001859 | -1,79% | -7,14% | US$859.323 | US$59.713,32 | 462.191.889 CRWNY |
| 1555 |  Bob's Repair BOB | US$0,004647 | 6,83% | 76,80% | US$853.295 | US$128,37 | 183.640.758 BOB |
| 1556 |  Bistroo BIST | US$0,01961 | -1,47% | -2,10% | US$854.442 | US$18.569,60 | 43.565.302 BIST |
| 1557 |  Scala XLA | US$0,00008337 | -3,30% | 16,76% | US$850.551 | US$1.549,81 | 10.202.198.968 XLA |
| 1558 |  YetiCoin YETIC | US$0,000000000963 | -13,66% | -15,76% | US$849.518 | US$61.284,64 | 882.267.270.742.345 YETIC |
| 1559 |  UBXS Token UBXS | US$0,09455 | -3,53% | -6,03% | US$843.820 | US$149.433 | 8.924.144 UBXS |
| 1560 |  LanaCoin LANA | US$0,0002863 | -2,19% | -1,96% | US$837.075 | - | 2.924.017.925 LANA |
| 1561 |  Polis POLIS | US$0,08502 | -0,70% | 0,11% | US$835.955 | US$1.869,59 | 9.831.891 POLIS |
| 1562 |  Mind Music MND | US$0,000000001674 | -4,99% | -10,46% | US$834.114 | US$63.796,72 | 498.189.654.056.301 MND |
| 1563 |  KanadeCoin KNDC | US$0,0001518 | -2,31% | -2,60% | US$830.301 | - | 5.471.056.500 KNDC |
| 1564 |  S.C. Corinthians Fan Token SCCP | US$0,3517 | -2,01% | -4,58% | US$840.306 | US$45.820,65 | 2.389.010 SCCP |
| 1565 |  Polytrade TRADE | US$0,06862 | -5,01% | -19,99% | US$824.603 | US$971.664 | 12.017.404 TRADE |
| 1566 |  ESBC ESBC | US$0,02662 | -2,19% | -1,96% | US$821.183 | - | 30.844.116 ESBC |
| 1567 |  THEKEY TKY | US$0,0001317 | -2,68% | -3,11% | US$817.849 | US$189.168 | 6.210.789.109 TKY |
| 1568 |  Caspian CSP | US$0,001800 | -12,38% | -13,10% | US$808.360 | US$729,91 | 449.036.296 CSP |
| 1569 |  Mochimo MCM | US$0,05748 | -13,51% | -17,96% | US$812.298 | - | 14.130.676 MCM |
| 1570 |  Aeon AEON | US$0,05067 | -8,40% | 17,25% | US$802.193 | US$130,35 | 15.831.459 AEON |
| 1571 |  SINOVATE SIN | US$0,001208 | -5,75% | -1,57% | US$801.798 | US$126.301 | 663.717.042 SIN |
| 1572 |  PlayFuel PLF | US$0,001602 | 0,20% | -1,73% | US$800.856 | US$850.015 | 500.000.000 PLF |
| 1573 |  Lokr LKR | US$0,03125 | -1,84% | -4,05% | US$800.970 | US$112.086 | 25.628.273 LKR |
| 1574 |  Mytheria MYRA | US$0,04249 | -3,61% | -6,87% | US$803.063 | US$12.038,57 | 18.898.630 MYRA |
| 1575 |  PIXEL PXL | US$0,001435 | 0,58% | 1,71% | US$800.017 | US$561,98 | 557.577.505 PXL |
| 1576 |  Genesis Vision GVT | US$0,1779 | -5,10% | -6,14% | US$787.693 | US$461,22 | 4.426.883 GVT |
| 1577 |  NFT NFT | US$0,02164 | -17,99% | -28,24% | US$797.802 | US$11.194,24 | 36.863.404 NFT |
| 1578 |  Finxflo FXF | US$0,009518 | -5,59% | -28,54% | US$797.119 | US$1.153,64 | 83.745.116 FXF |
| 1579 |  ChatCoin CHAT | US$0,001172 | -31,06% | 164,20% | US$808.453 | US$2.281.335 | 690.000.640 CHAT |
| 1580 |  CannabisCoin CANN | US$0,01031 | -2,19% | -1,96% | US$795.939 | - | 77.231.176 CANN |
| 1581 |  Xensor XSR | US$0,0001657 | 0,26% | -2,72% | US$768.952 | US$73.876,46 | 4.641.489.283 XSR |
| 1582 |  S4FE S4F | US$0,0008824 | -0,23% | 10,48% | US$789.983 | US$433,23 | 895.310.762 S4F |
| 1583 |  DAV Coin DAV | US$0,001133 | -3,23% | -5,28% | US$786.073 | - | 693.650.813 DAV |
| 1584 |  Heroes Chained HEC | US$0,2376 | -4,21% | -24,01% | US$784.449 | US$167.247 | 3.300.962 HEC |
| 1585 |  Odyssey OCN | US$0,00009749 | -5,02% | -7,44% | US$779.890 | US$272.436 | 8.000.000.000 OCN |
| 1586 |  Ixcoin IXC | US$0,03650 | -2,19% | -1,96% | US$776.022 | - | 21.260.791 IXC |
| 1587 |  Coreto COR | US$0,003428 | 9,54% | -22,87% | US$782.660 | US$39.193,20 | 228.283.474 COR |
| 1588 |  Tripio TRIO | US$0,0002070 | -9,59% | 10,48% | US$776.132 | US$104.349 | 3.750.000.000 TRIO |
| 1589 |  İstanbul Başakşehir Fan Token IBFK | US$1,30 | -21,40% | 34,14% | US$784.235 | US$251.324 | 601.261 IBFK |
| 1590 |  PetroDollar XPD | US$0,01202 | -2,19% | -1,96% | US$769.428 | - | 63.993.275 XPD |
| 1591 |  Helmet.insure HELMET | US$0,01780 | -5,54% | -5,70% | US$760.116 | US$191.236 | 42.709.840 HELMET |
| 1592 |  VIG VIG | US$0,0008560 | -5,71% | -8,05% | US$765.317 | US$169,44 | 894.078.355 VIG |
| 1593 |  UnMarshal MARSH | US$0,1067 | -8,34% | -11,98% | US$757.315 | US$305.972 | 7.096.098 MARSH |
| 1594 |  xRhodium XRC | US$0,6062 | -24,79% | -6,22% | US$757.553 | US$3.253,62 | 1.249.615 XRC |
| 1595 |  Ideaology IDEA | US$0,04680 | -7,32% | 3,69% | US$762.207 | US$122.349 | 16.286.241 IDEA |
| 1596 |  WeOwn CHX | US$0,007616 | -3,87% | -2,49% | US$759.506 | US$5.708,44 | 99.719.012 CHX |
| 1597 |  Antiample XAMP | US$0,001626 | -5,95% | -13,64% | US$757.528 | US$2.152,24 | 465.929.910 XAMP |
| 1598 |  BlackHat BLKC | US$0,09810 | -11,98% | -36,95% | US$746.029 | US$73.354,86 | 7.604.715 BLKC |
| 1599 |  PowerTrade Fuel PTF | US$0,03287 | -20,95% | -41,28% | US$766.225 | US$18.875,81 | 23.311.586 PTF |
| 1600 |  Carbon CRBN | US$0,02316 | -4,44% | -9,10% | US$754.689 | US$2.071,94 | 32.592.427 CRBN |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.