Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  EasyFi EZ | US$0,6125 | -11,38% | -5,53% | US$1.546.492 | US$118.013 | 2.524.834 EZ |
| 1352 |  Fear FEAR | US$0,2383 | -6,05% | -11,25% | US$1.556.289 | US$154.849 | 6.532.157 FEAR |
| 1353 |  Muse MUSE | US$3,04 | -19,88% | -31,81% | US$1.543.658 | US$86.091,37 | 508.554 MUSE |
| 1354 |  DeFi Yield Protocol DYP | US$0,07250 | -2,63% | -1,13% | US$1.548.988 | US$456.124 | 21.363.899 DYP |
| 1355 |  BollyCoin BOLLY | US$0,03850 | -5,96% | 4,55% | US$1.531.450 | US$175.946 | 39.781.363 BOLLY |
| 1356 |  Binemon BIN | US$0,001925 | -2,68% | -8,62% | US$1.511.105 | US$867.906 | 784.870.751 BIN |
| 1357 |  Sakura SKU | US$0,02840 | 2,80% | -9,21% | US$1.505.149 | US$166.203 | 53.000.000 SKU |
| 1358 |  Matrix AI Network MAN | US$0,007127 | -9,47% | -19,17% | US$1.527.342 | US$94.329,53 | 214.302.042 MAN |
| 1359 |  Eden EDEN | US$0,1137 | -7,95% | -11,70% | US$1.505.127 | US$3.227.402 | 13.232.627 EDEN |
| 1360 |  Unido EP UDO | US$0,02609 | -4,84% | -10,12% | US$1.499.846 | US$39.915,18 | 57.486.178 UDO |
| 1361 |  PUTinCoin PUT | US$0,001260 | -4,36% | -14,44% | US$1.497.366 | US$150,41 | 1.188.750.832 PUT |
| 1362 |  Ninneko NINO | US$0,02306 | 10,38% | 12,57% | US$1.496.427 | US$67.902,37 | 64.904.273 NINO |
| 1363 |  Kuai Token KT | US$0,1292 | 0,12% | -2,21% | US$1.486.526 | US$933.749 | 11.503.926 KT |
| 1364 |  NFT Index NFTI | US$666,12 | -7,30% | -9,38% | US$1.485.569 | US$3.290,48 | 2.230 NFTI |
| 1365 |  Cajutel CAJ | US$1,10 | -20,00% | 64,43% | US$1.484.140 | US$4.518,87 | 1.352.389 CAJ |
| 1366 |  Project TXA TXA | US$0,5782 | -3,85% | -50,77% | US$1.485.163 | US$115.831 | 2.568.630 TXA |
| 1367 |  King Shiba KINGSHIB | US$0,004319 | -10,56% | -9,83% | US$1.479.384 | US$100.860 | 342.498.586 KINGSHIB |
| 1368 |  ZUSD ZUSD | US$0,9981 | 0,11% | -0,14% | US$1.469.509 | US$5.422,64 | 1.472.237 ZUSD |
| 1369 |  Ubiq UBQ | US$0,03473 | -2,84% | 3,13% | US$1.479.850 | US$1.921,10 | 42.609.099 UBQ |
| 1370 |  PWR Coin PWR | US$0,0001518 | -2,31% | -2,60% | US$1.466.709 | - | 9.664.500.811 PWR |
| 1371 |  Kaby Arena KABY | US$0,004341 | -2,02% | -3,41% | US$1.460.162 | US$14.099,63 | 336.389.853 KABY |
| 1372 |  Gulden NLG | US$0,002592 | -4,03% | -11,90% | US$1.461.044 | US$578,59 | 563.635.131 NLG |
| 1373 |  Unistake UNISTAKE | US$0,006835 | -5,10% | -8,19% | US$1.460.292 | US$538,25 | 213.647.127 UNISTAKE |
| 1374 |  Hord HORD | US$0,01695 | 7,14% | 0,40% | US$1.461.575 | US$123.523 | 86.237.197 HORD |
| 1375 |  Blockzero Labs XIO | US$0,03958 | -2,53% | -12,86% | US$1.448.159 | US$35.718,92 | 36.592.410 XIO |
| 1376 |  VNX VNXLU | US$0,05153 | -46,97% | -41,18% | US$1.448.225 | - | 28.104.700 VNXLU |
| 1377 |  Hiveterminal Token HVN | US$0,002884 | -4,06% | -13,63% | US$1.441.790 | US$1.546,58 | 500.000.000 HVN |
| 1378 |  Egretia EGT | US$0,0003421 | -9,48% | 9,51% | US$1.443.379 | US$71.975,98 | 4.218.701.582 EGT |
| 1379 |  Mirrored iShares Gold Trust mIAU | US$1,27 | -43,45% | -45,50% | US$1.426.716 | US$10.722,08 | 1.123.878 mIAU |
| 1380 |  Primecoin XPM | US$0,03493 | -2,27% | 5,75% | US$1.426.381 | US$443,51 | 40.840.504 XPM |
| 1381 |  Cindicator CND | US$0,0007092 | 6,74% | 9,23% | US$1.418.366 | US$0,01000 | 2.000.000.005 CND |
| 1382 |  Graviocoin GIO | US$0,01959 | 1,01% | 4,94% | US$1.412.825 | US$289,83 | 72.128.521 GIO |
| 1383 |  Impossible Finance IF | US$0,2355 | -6,29% | 2,94% | US$1.412.943 | US$5.715,66 | 6.000.661 IF |
| 1384 |  Patron PAT | US$0,003609 | -1,24% | -6,30% | US$1.421.914 | - | 393.938.955 PAT |
| 1385 |  Furucombo COMBO | US$0,04575 | -6,02% | -12,26% | US$1.402.377 | US$133.058 | 30.653.705 COMBO |
| 1386 |  Vexanium VEX | US$0,001903 | -6,65% | -13,57% | US$1.395.907 | US$34.598,12 | 733.642.279 VEX |
| 1387 |  Loser Coin LOWB | US$0,00002321 | 1,52% | -17,26% | US$1.399.769 | US$421.442 | 60.296.840.158 LOWB |
| 1388 |  1-UP Platform 1-UP | US$0,02833 | -8,42% | -12,84% | US$1.619.884 | US$5.244,69 | 57.170.994 1-UP |
| 1389 |  SpaceChain SPC | US$0,004527 | -10,62% | -19,30% | US$1.391.075 | US$6.736,91 | 307.253.359 SPC |
| 1390 |  XY Finance XY | US$0,3064 | -7,90% | -15,58% | US$1.392.521 | US$242.590 | 4.544.803 XY |
| 1391 |  Jigstack STAK | US$0,0007788 | -2,23% | -7,68% | US$1.382.884 | US$1.321,38 | 1.775.763.939 STAK |
| 1392 |  Olyseum OLY | US$0,001050 | -7,58% | -8,74% | US$1.384.888 | US$5.445,41 | 1.319.124.920 OLY |
| 1393 |  Equalizer EQZ | US$0,03605 | -4,28% | -8,08% | US$1.349.893 | US$102.925 | 37.450.000 EQZ |
| 1394 |  UniMex Network UMX | US$0,1486 | -7,33% | 4,37% | US$1.364.807 | US$2.057,03 | 9.184.877 UMX |
| 1395 |  Dogey-Inu DINU | US$0,000000003142 | -16,53% | -15,44% | US$1.364.855 | US$1.061,83 | 434.396.241.695.357 DINU |
| 1396 |  Ycash YEC | US$0,1087 | 24,29% | 10,56% | US$1.357.287 | US$758,14 | 12.481.816 YEC |
| 1397 |  Argentine Football Association Fan Token ARG | US$0,9643 | -5,18% | -0,70% | US$1.355.751 | US$4.329,69 | 1.405.885 ARG |
| 1398 |  DOC.COM MTC | US$0,001751 | -10,59% | -32,26% | US$1.354.822 | US$99.647,91 | 773.580.398 MTC |
| 1399 |  Plant Vs Undead PVU | US$0,03060 | -2,57% | 5,15% | US$1.354.054 | US$491.420 | 44.244.128 PVU |
| 1400 |  HTMLCOIN HTML | US$0,00002551 | -11,60% | -10,16% | US$1.353.611 | US$370,56 | 53.067.332.240 HTML |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.