Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  LuaSwap LUA | US$0,01603 | -5,83% | 2,29% | US$2.774.230 | US$8.965,35 | 173.109.380 LUA |
| 1152 |  Vetri VLD | US$0,007490 | 0,00% | -5,23% | US$2.764.147 | US$0,1200 | 369.021.637 VLD |
| 1153 |  PlotX PLOT | US$0,04154 | -0,95% | -8,83% | US$2.755.069 | US$189.521 | 66.318.562 PLOT |
| 1154 |  Breezecoin BRZE | US$0,01524 | -3,13% | -5,55% | US$2.743.194 | US$9.426,83 | 180.000.000 BRZE |
| 1155 |  Trias Token (new) TRIAS | US$1,71 | -8,39% | -15,44% | US$2.732.157 | US$1.425.847 | 1.600.000 TRIAS |
| 1156 |  Public Mint MINT | US$0,02629 | -5,97% | -5,16% | US$2.716.360 | US$58.960,75 | 103.329.275 MINT |
| 1157 |  Idavoll DAO IDV | US$0,003042 | -1,44% | -4,26% | US$2.719.376 | US$91.327,05 | 893.886.640 IDV |
| 1158 |  Vita Inu VINU | US$0,000000008585 | -0,80% | 8,83% | US$2.710.950 | US$1.269.693 | 315.795.317.971.478 VINU |
| 1159 |  STEP STEP | US$0,006710 | -6,50% | -25,99% | US$2.729.374 | US$652.928 | 406.756.986 STEP |
| 1160 |  SmartMesh SMT | US$0,002017 | -1,31% | -19,31% | US$2.704.225 | US$9.528,05 | 1.340.519.343 SMT |
| 1161 |  CloakCoin CLOAK | US$0,4592 | -1,52% | -3,60% | US$2.686.681 | US$9.948,49 | 5.851.088 CLOAK |
| 1162 |  Moeda Loyalty Points MDA | US$0,1358 | -1,72% | -13,66% | US$2.665.432 | US$753.363 | 19.628.888 MDA |
| 1163 |  DuckDaoDime DDIM | US$2,57 | -2,24% | -19,47% | US$2.664.019 | US$91.883,34 | 1.037.793 DDIM |
| 1164 |  SONM (BEP-20) SNM | US$0,05891 | -8,83% | -28,84% | US$2.615.446 | US$65.599,45 | 44.400.000 SNM |
| 1165 |  Tarot TAROT | US$0,07984 | -10,13% | 10,95% | US$2.652.731 | US$178.809 | 33.223.741 TAROT |
| 1166 |  YAM V3 YAM | US$0,1892 | -0,44% | -9,41% | US$2.656.640 | US$37.079,19 | 14.039.210 YAM |
| 1167 |  StakeCubeCoin SCC | US$0,2700 | 3,45% | 4,45% | US$2.650.952 | US$11.070,03 | 9.817.974 SCC |
| 1168 |  BOOM BOOM | US$0,003410 | 0,01% | -0,16% | US$2.653.119 | US$79.922,91 | 777.967.972 BOOM |
| 1169 |  Monsta Infinite MONI | US$0,08196 | -5,29% | -13,59% | US$2.618.884 | US$689.529 | 31.952.319 MONI |
| 1170 |  ParaSwap PSP | US$0,03594 | -2,99% | -5,48% | US$2.619.925 | US$132.717 | 72.891.000 PSP |
| 1171 |  GENRE GENRE | US$0,4301 | -4,60% | -12,53% | US$2.599.694 | - | 6.044.294 GENRE |
| 1172 |  Crust Network CRU | US$0,8366 | -7,81% | -25,78% | US$2.561.981 | US$440.029 | 3.062.357 CRU |
| 1173 |  REPO REPO | US$0,1145 | -14,57% | -32,62% | US$2.584.882 | US$283,28 | 22.573.354 REPO |
| 1174 |  Unbound UNB | US$0,002837 | 5,10% | 15,28% | US$2.559.058 | US$297.140 | 902.003.008 UNB |
| 1175 |  SAFE DEAL SFD | US$1,75 | 8,60% | 34,34% | US$2.615.411 | US$92.570,99 | 1.493.295 SFD |
| 1176 |  ZBG Token ZT | US$0,009683 | -4,92% | -3,93% | US$2.546.122 | US$81.954,60 | 262.958.277 ZT |
| 1177 |  PLANET PLA | US$0,01153 | -1,80% | 38,35% | US$2.594.557 | US$15.913,48 | 225.000.000 PLA |
| 1178 |  CyberMiles CMT | US$0,003214 | -4,97% | -11,44% | US$2.570.803 | US$46.912,77 | 800.000.000 CMT |
| 1179 |  CBC.network CBC | US$0,01655 | 11,06% | 13,62% | US$2.580.191 | US$123.318 | 155.864.701 CBC |
| 1180 |  Lambda LAMB | US$0,001669 | -6,10% | -15,08% | US$2.547.134 | US$378.438 | 1.526.414.198 LAMB |
| 1181 |  Decimated DIO | US$0,05390 | -11,31% | -3,93% | US$2.546.209 | US$361.020 | 47.238.733 DIO |
| 1182 |  Pacoca PACOCA | US$0,02050 | -2,10% | -5,54% | US$2.523.385 | US$79.804,51 | 123.107.414 PACOCA |
| 1183 |  Covesting COV | US$0,1509 | -5,55% | -2,20% | US$2.547.586 | US$157.512 | 16.886.825 COV |
| 1184 |  Rotharium RTH | US$0,6647 | -16,70% | -0,01% | US$2.423.103 | US$142.695 | 3.645.272 RTH |
| 1185 |  Degenerator Meme MEME | US$89,69 | -5,06% | -43,46% | US$2.511.246 | US$32.606,31 | 28.000 MEME |
| 1186 |  FNDZ FNDZ | US$0,1242 | -4,30% | -15,26% | US$2.513.130 | US$192.122 | 20.234.027 FNDZ |
| 1187 |  Skycoin SKY | US$0,1138 | 13,61% | -4,63% | US$2.503.211 | US$9,66 | 22.000.000 SKY |
| 1188 |  Basid Coin BASID | US$0,002935 | 2,47% | 0,82% | US$2.504.153 | - | 853.336.186 BASID |
| 1189 |  ownix ONX | US$0,7490 | 108,24% | 150,06% | US$2.471.857 | US$609,17 | 3.300.000 ONX |
| 1190 |  Seascape Crowns CWS | US$1,06 | -12,04% | -24,44% | US$2.461.097 | US$812.921 | 2.321.536 CWS |
| 1191 |  AMLT AMLT | US$0,006246 | 42,66% | 2,38% | US$2.453.078 | US$147,29 | 392.735.243 AMLT |
| 1192 |  QuadrantProtocol EQUAD | US$0,005874 | 4,68% | -1,01% | US$2.440.106 | US$39.127,63 | 415.437.335 EQUAD |
| 1193 |  JulSwap JULD | US$0,004135 | -8,63% | -52,45% | US$2.448.674 | US$456.856 | 592.166.802 JULD |
| 1194 |  Oxbull.tech OXB | US$0,3236 | -5,69% | -14,69% | US$2.427.411 | US$64.740,24 | 7.501.504 OXB |
| 1195 |  Ditto DITTO | US$0,9469 | 0,00% | -1,99% | US$2.433.687 | - | 2.570.142 DITTO |
| 1196 |  0xBitcoin 0xBTC | US$0,2479 | -4,83% | 2,02% | US$2.406.546 | US$113.226 | 9.706.750 0xBTC |
| 1197 |  Idle IDLE | US$0,4689 | -7,33% | -8,08% | US$2.404.589 | US$12.437,91 | 5.128.052 IDLE |
| 1198 |  GameZone GZONE | US$0,03756 | -10,46% | -36,31% | US$2.399.538 | US$330.738 | 63.890.302 GZONE |
| 1199 |  EOSDT EOSDT | US$0,9097 | 0,16% | 7,26% | US$2.403.968 | US$0,2000 | 2.642.505 EOSDT |
| 1200 |  MintMe.com Coin MINTME | US$0,01288 | -6,35% | -9,97% | US$2.390.848 | US$22.043,72 | 185.590.144 MINTME |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.