Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  VIDY VIDY | US$0,0002121 | -55,61% | 6,45% | US$2.097.493 | US$1.506.865 | 9.888.864.266 VIDY |
| 1252 |  Dexlab DXL | US$0,03978 | -20,01% | -43,44% | US$2.089.457 | US$81.669,66 | 52.526.786 DXL |
| 1253 |  Gridcoin GRC | US$0,005153 | -2,22% | -11,70% | US$2.113.838 | US$17.978,09 | 410.216.414 GRC |
| 1254 |  MASQ MASQ | US$0,06539 | -5,59% | -13,58% | US$1.671.521 | US$88.659,33 | 25.560.579 MASQ |
| 1255 |  Ripio Credit Network RCN | US$0,004114 | -2,74% | -3,93% | US$2.091.825 | US$2.952,04 | 508.404.746 RCN |
| 1256 |  TrueChain TRUE | US$0,02614 | -3,67% | 19,55% | US$2.080.422 | US$49.520,02 | 79.575.543 TRUE |
| 1257 |  YUMMY YUMMY | US$0,000005594 | -0,56% | -0,26% | US$2.054.571 | US$144.924 | 367.302.685.640 YUMMY |
| 1258 |  iMe Lab LIME | US$0,01307 | -7,30% | -12,19% | US$2.057.002 | US$378.386 | 157.372.549 LIME |
| 1259 |  BitcoinZ BTCZ | US$0,0001862 | -4,75% | -0,35% | US$2.086.931 | US$50.535,06 | 11.207.569.531 BTCZ |
| 1260 |  Garlicoin GRLC | US$0,03089 | 2,83% | -10,57% | US$2.053.748 | US$3.305,68 | 66.494.966 GRLC |
| 1261 |  TFL.io TFL | US$0,3995 | 53,60% | 10,32% | US$2.496.066 | - | 6.247.267 TFL |
| 1262 |  CryptoFranc XCHF | US$1,01 | -0,34% | 2,60% | US$2.028.200 | US$15.809,41 | 2.000.000 XCHF |
| 1263 |  Landshare LAND | US$0,8624 | -7,54% | -5,21% | US$2.015.127 | US$58.285,99 | 2.336.538 LAND |
| 1264 |  Origin Sport ORS | US$0,007098 | 88,73% | 70,09% | US$2.129.375 | US$1.094.148 | 299.999.850 ORS |
| 1265 |  Bibox Token BIX | US$0,02361 | -0,11% | -4,29% | US$2.016.718 | US$912.517 | 85.430.525 BIX |
| 1266 |  Virtue Poker VPP | US$0,01874 | -1,57% | -21,80% | US$2.004.492 | US$31.334,26 | 106.988.748 VPP |
| 1267 |  Blocknet BLOCK | US$0,2295 | -3,05% | 9,10% | US$2.004.405 | US$464,05 | 8.735.099 BLOCK |
| 1268 |  KickToken KICK | US$0,01641 | 0,64% | -11,76% | US$2.026.595 | US$431.373 | 123.459.997 KICK |
| 1269 |  YUSRA YUSRA | US$0,04993 | -0,01% | 0,00% | US$1.997.160 | - | 40.000.000 YUSRA |
| 1270 |  TENT TENT | US$0,05123 | -3,98% | -10,35% | US$1.980.922 | - | 38.664.688 TENT |
| 1271 |  Metaverse Dualchain Network Architecture DNA | US$0,00009594 | 5,63% | -1,40% | US$1.932.599 | US$22.286,36 | 20.143.656.744 DNA |
| 1272 |  BillionHappiness BHC | US$38,33 | -6,39% | -5,63% | US$1.916.608 | US$153.160 | 50.000 BHC |
| 1273 |  TOP TOP | US$0,0003436 | -10,19% | -20,00% | US$1.894.115 | US$95.017,20 | 5.512.414.943 TOP |
| 1274 |  Revolve Games RPG | US$0,05126 | -2,76% | -14,69% | US$1.910.946 | US$25.688,50 | 37.282.594 RPG |
| 1275 |  Thorstarter XRUNE | US$0,02356 | -7,64% | -17,24% | US$1.901.197 | US$49.035,31 | 80.689.454 XRUNE |
| 1276 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1277 |  Arcona ARCONA | US$0,1230 | -6,35% | -11,85% | US$1.886.936 | US$62.796,78 | 15.335.470 ARCONA |
| 1278 |  EUNO EUNO | US$0,0002862 | -2,12% | -1,79% | US$1.874.167 | US$114,74 | 6.549.203.732 EUNO |
| 1279 |  Attila ATT | US$0,004154 | -1,49% | -8,93% | US$1.871.054 | US$5.645,14 | 450.382.736 ATT |
| 1280 |  BitCore BTX | US$0,1045 | -4,74% | -3,28% | US$1.892.841 | US$195.582 | 18.116.536 BTX |
| 1281 |  TrueFeedBack TFBX | US$0,0007913 | -4,70% | -10,69% | US$1.865.449 | US$271.009 | 2.357.575.088 TFBX |
| 1282 |  Idena IDNA | US$0,03106 | 11,65% | -4,49% | US$1.869.497 | US$145.832 | 60.187.449 IDNA |
| 1283 |  RealFevr FEVR | US$0,001134 | -1,45% | 0,99% | US$1.848.510 | US$262.992 | 1.630.328.172 FEVR |
| 1284 |  Dimecoin DIME | US$0,000003881 | -3,66% | -2,82% | US$1.856.243 | US$87,25 | 478.333.438.962 DIME |
| 1285 |  Cryptocean CRON | US$0,2263 | -2,30% | -14,18% | US$1.855.715 | US$45.226,12 | 8.199.052 CRON |
| 1286 |  WebDollar WEBD | US$0,0001295 | -0,80% | -14,52% | US$1.856.680 | US$47.437,66 | 14.342.055.371 WEBD |
| 1287 |  Smartlands Network SLT | US$0,3630 | -2,42% | -16,02% | US$1.851.777 | - | 5.100.896 SLT |
| 1288 |  Umbrella Network UMB | US$0,02499 | -11,17% | -13,47% | US$1.851.122 | US$446.235 | 74.060.182 UMB |
| 1289 |  Juggernaut JGN | US$0,04693 | -1,71% | -3,93% | US$1.856.524 | US$361.275 | 39.562.500 JGN |
| 1290 |  ALLY ALY | US$0,0007983 | -2,30% | 14,08% | US$1.836.070 | US$9.118,77 | 2.300.000.000 ALY |
| 1291 |  Kalao KLO | US$0,04223 | -5,66% | -7,94% | US$1.832.908 | US$309.044 | 43.400.901 KLO |
| 1292 |  Botto BOTTO | US$0,1121 | -4,40% | -13,59% | US$1.829.412 | US$38.259,14 | 16.318.689 BOTTO |
| 1293 |  Feathercoin FTC | US$0,007729 | -2,19% | -1,96% | US$1.828.789 | US$1.544,09 | 236.600.238 FTC |
| 1294 |  Moneytoken IMT | US$0,0001604 | -2,43% | 308,88% | US$1.823.509 | - | 11.369.423.186 IMT |
| 1295 |  DOGGY DOGGY | US$0,0004524 | -7,97% | -10,02% | US$1.828.293 | US$433.003 | 4.041.711.027 DOGGY |
| 1296 |  High Performance Blockchain HPB | US$0,02471 | 5,18% | -7,28% | US$1.805.423 | US$258.712 | 73.069.950 HPB |
| 1297 |  Nord Finance NORD | US$0,3147 | -3,08% | -7,14% | US$1.813.686 | US$414.589 | 5.762.582 NORD |
| 1298 |  HashBX HBX | US$0,002863 | -2,19% | 63,40% | US$1.801.479 | - | 629.280.963 HBX |
| 1299 |  Yield Optimization Platform & Protocol YOP | US$0,09182 | -6,79% | -28,66% | US$1.801.458 | US$31.888,64 | 19.618.996 YOP |
| 1300 |  Monavale MONA | US$179,78 | -9,13% | -13,81% | US$1.791.574 | US$7.909,72 | 9.965 MONA |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.