Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  HoDooi.com HOD | US$0,01855 | -2,54% | -22,91% | US$3.761.230 | US$256.752 | 202.785.121 HOD |
| 1052 |  Cirus Foundation CIRUS | US$0,1100 | 7,10% | 9,07% | US$3.723.152 | US$796.020 | 33.854.213 CIRUS |
| 1053 |  Genaro Network GNX | US$0,005774 | -1,19% | 8,25% | US$3.752.932 | US$921.201 | 650.000.000 GNX |
| 1054 |  Tulip Protocol TULIP | US$4,57 | -3,83% | -6,65% | US$3.727.417 | US$218.932 | 815.206 TULIP |
| 1055 |  Nxt NXT | US$0,003715 | -0,07% | 10,31% | US$3.711.702 | US$87.448,85 | 998.999.942 NXT |
| 1056 |  Prism PRISM | US$0,007491 | -2,25% | -4,22% | US$3.706.440 | US$34.865,39 | 494.800.000 PRISM |
| 1057 |  FortKnoxster FKX | US$0,02494 | -3,31% | -1,27% | US$3.718.202 | US$314.475 | 149.077.343 FKX |
| 1058 |  Robonomics.network XRT | US$3,91 | -1,24% | -9,42% | US$3.670.634 | US$497.914 | 937.765 XRT |
| 1059 |  SwftCoin SWFTC | US$0,0009174 | -0,68% | -20,99% | US$3.674.351 | US$902.680 | 4.004.999.999 SWFTC |
| 1060 |  DeHub DEHUB | US$0,0009630 | -3,83% | -17,85% | US$3.676.855 | US$21.204,34 | 3.818.168.566 DEHUB |
| 1061 |  Lithium LITH | US$0,001489 | -15,12% | -24,90% | US$3.667.501 | US$226.490 | 2.462.579.748 LITH |
| 1062 |  Tranche Finance SLICE | US$0,1825 | -3,20% | -15,72% | US$3.649.477 | US$1.473,69 | 20.000.000 SLICE |
| 1063 |  Venus SXP vSXP | US$0,009152 | -4,04% | 1,50% | US$3.630.299 | - | 396.674.884 vSXP |
| 1064 |  Spheroid Universe SPH | US$0,02968 | -3,12% | 10,43% | US$3.652.753 | US$82.403,68 | 123.052.048 SPH |
| 1065 |  ColossusXT COLX | US$0,0002863 | -2,19% | -1,96% | US$3.644.965 | - | 12.732.356.945 COLX |
| 1066 |  Jobchain JOB | US$0,0003734 | -3,01% | -1,37% | US$3.653.493 | US$1.014,30 | 9.783.348.141 JOB |
| 1067 |  DAFI Protocol DAFI | US$0,006250 | -2,84% | -13,18% | US$3.618.404 | US$223.747 | 578.947.416 DAFI |
| 1068 |  Integral ITGR | US$0,04543 | 44,59% | 87,21% | US$3.596.303 | US$720.121 | 79.156.056 ITGR |
| 1069 |  Lamden TAU | US$0,02530 | 4,22% | -0,50% | US$3.597.398 | US$51.776,08 | 142.215.728 TAU |
| 1070 |  OG Fan Token OG | US$2,75 | 17,71% | 39,46% | US$3.511.116 | US$9.400.843 | 1.274.535 OG |
| 1071 |  GameCredits GAME | US$0,01989 | -12,47% | -24,91% | US$3.612.874 | US$60.359,52 | 181.674.760 GAME |
| 1072 |  Wownero WOW | US$0,06785 | -2,60% | -8,16% | US$3.531.417 | US$8.595,48 | 52.049.447 WOW |
| 1073 |  FaraLand FARA | US$0,1354 | -6,66% | -4,27% | US$3.507.604 | US$307.403 | 25.907.304 FARA |
| 1074 |  dHedge DAO DHT | US$0,1231 | -2,82% | -9,10% | US$3.501.989 | US$402.385 | 28.447.213 DHT |
| 1075 |  Smart MFG MFG | US$0,009403 | -5,33% | -4,98% | US$3.490.706 | US$25.713,93 | 371.228.684 MFG |
| 1076 |  Shopping SPI | US$3,74 | -7,50% | -11,38% | US$3.482.293 | US$127.481 | 931.142 SPI |
| 1077 |  BOLT BOLT | US$0,003504 | -6,97% | -22,04% | US$3.473.192 | US$174.266 | 991.283.100 BOLT |
| 1078 |  SolChicks Token CHICKS | US$0,005521 | -2,48% | -9,28% | US$3.455.185 | US$327.066 | 625.779.349 CHICKS |
| 1079 |  suterusu SUTER | US$0,0008942 | -4,00% | -8,06% | US$3.447.365 | US$286.363 | 3.855.040.000 SUTER |
| 1080 |  Beyond Protocol BP | US$0,03229 | -5,80% | 12,00% | US$3.432.543 | US$105.596 | 106.306.944 BP |
| 1081 |  Signata SATA | US$0,07928 | -1,49% | -0,44% | US$3.508.842 | US$45.268,11 | 44.260.435 SATA |
| 1082 |  Crypton CRP | US$0,5265 | 13,96% | -0,91% | US$3.396.539 | US$127.189 | 6.451.656 CRP |
| 1083 |  Sinverse SIN | US$0,02178 | -11,70% | -33,73% | US$3.405.697 | US$850.681 | 156.360.769 SIN |
| 1084 |  Modefi MOD | US$0,2274 | -9,38% | -27,64% | US$3.387.322 | US$166.539 | 14.896.225 MOD |
| 1085 |  TenX PAY | US$0,01646 | -10,95% | 3,53% | US$3.377.006 | US$42.324,03 | 205.218.256 PAY |
| 1086 |  Aurora AOA | US$0,0003359 | -3,54% | -0,45% | US$3.351.066 | US$55.361,17 | 9.975.060.788 AOA |
| 1087 |  Dfyn Network DFYN | US$0,02946 | 8,79% | 16,03% | US$3.375.626 | US$753.952 | 114.593.014 DFYN |
| 1088 |  Xend Finance XEND | US$0,03124 | -0,99% | -9,49% | US$3.347.825 | US$453.881 | 107.160.249 XEND |
| 1089 |  SALT SALT | US$0,04151 | -2,18% | -13,44% | US$3.332.773 | US$835,89 | 80.283.615 SALT |
| 1090 |  Niftyx Protocol SHROOM | US$0,06471 | -7,40% | -15,48% | US$3.325.166 | US$17.775,17 | 51.386.058 SHROOM |
| 1091 |  OTOCASH OTO | US$0,08990 | 0,00% | 0,00% | US$3.310.086 | - | 36.820.604 OTO |
| 1092 |  LikeCoin LIKE | US$0,002961 | -7,55% | -20,01% | US$3.283.574 | US$12.220,76 | 1.109.003.353 LIKE |
| 1093 |  Tokoin TOKO | US$0,006733 | -2,07% | -15,37% | US$3.294.149 | US$599.693 | 489.256.294 TOKO |
| 1094 |  DogeBonk DOBO | US$0,000000005656 | -1,13% | 3,80% | US$3.297.041 | US$15.351,63 | 582.959.739.166.037 DOBO |
| 1095 |  Ferrum Network FRM | US$0,04517 | 5,44% | 10,32% | US$3.288.195 | US$299.734 | 72.801.588 FRM |
| 1096 |  Elemon ELMON | US$0,03478 | 1,47% | 11,73% | US$3.278.492 | US$107.915 | 94.275.000 ELMON |
| 1097 |  MandoX V2 MANDOX | US$0,0000002177 | -10,06% | -30,24% | US$3.265.172 | US$10.162,65 | 15.000.000.000.000 MANDOX |
| 1098 |  Mysterium MYST | US$0,1629 | -3,40% | -8,82% | US$3.262.983 | US$11.561,75 | 20.033.628 MYST |
| 1099 |  Oxygen OXY | US$0,09054 | -1,98% | -12,62% | US$3.232.434 | US$530.289 | 35.701.052 OXY |
| 1100 |  Valencia CF Fan Token VCF | US$1,28 | 2,14% | 2,23% | US$3.192.373 | US$2.566.706 | 2.485.076 VCF |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.