Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  NFTrade NFTD | US$0,2789 | -4,82% | -6,01% | US$7.452.364 | US$80.466,45 | 26.718.552 NFTD |
| 852 |  Populous PPT | US$0,1098 | -11,86% | -4,33% | US$5.844.666 | US$205.697 | 53.252.246 PPT |
| 853 |  apM Coin APM | US$0,02022 | -2,17% | 1,40% | US$7.317.594 | US$72.308,75 | 361.875.000 APM |
| 854 |  Hot Cross HOTCROSS | US$0,06376 | -3,81% | -9,37% | US$7.252.599 | US$7.912.625 | 113.749.999 HOTCROSS |
| 855 |  Vesper VSP | US$0,8207 | -3,46% | -29,80% | US$7.267.480 | US$67.657,88 | 8.855.246 VSP |
| 856 |  BigONE Token ONE | US$0,0007670 | 2,04% | -0,96% | US$7.247.568 | - | 9.449.081.034 ONE |
| 857 |  Crabada CRA | US$0,05981 | -5,93% | -45,87% | US$7.176.398 | US$289.614 | 119.983.408 CRA |
| 858 |  Mogul Productions STARS | US$0,02341 | 6,63% | 1,73% | US$7.179.330 | US$1.645.840 | 306.657.541 STARS |
| 859 |  Agoras: Currency of Tau AGRS | US$0,3933 | -13,53% | -8,32% | US$7.078.541 | US$4.401,97 | 18.000.000 AGRS |
| 860 |  Unicly CryptoPunks Collection UPUNK | US$0,02826 | -7,97% | -8,71% | US$7.064.487 | US$41.238,69 | 250.000.000 UPUNK |
| 861 |  Stratos STOS | US$0,3505 | -15,67% | -24,22% | US$7.062.400 | US$975.550 | 20.152.153 STOS |
| 862 |  Dacxi DACXI | US$0,001981 | -2,24% | -4,96% | US$7.003.262 | US$136.519 | 3.535.828.988 DACXI |
| 863 |  Fuse Network FUSE | US$0,1273 | -4,93% | -12,13% | US$7.009.368 | US$437.677 | 55.045.523 FUSE |
| 864 |  Pendle PENDLE | US$0,04458 | -4,74% | -6,61% | US$7.051.715 | US$1.114.971 | 158.173.093 PENDLE |
| 865 |  #MetaHash MHC | US$0,002122 | -3,14% | 1,11% | US$6.957.831 | US$167.174 | 3.278.336.780 MHC |
| 866 |  Kylin KYL | US$0,02566 | -3,29% | -4,47% | US$6.934.425 | US$325.473 | 270.259.840 KYL |
| 867 |  FOAM FOAM | US$0,02196 | -1,01% | -6,30% | US$6.952.953 | US$4.026,92 | 316.571.950 FOAM |
| 868 |  AntiMatter Governance Token MATTER | US$0,2202 | -3,20% | -8,18% | US$6.892.067 | US$563.036 | 31.301.449 MATTER |
| 869 |  CWV Chain CWV | US$0,001943 | -6,61% | 24,59% | US$6.881.700 | - | 3.540.912.311 CWV |
| 870 |  Newton NEW | US$0,0003340 | -7,79% | -3,15% | US$6.871.307 | US$18.208,89 | 20.571.994.592 NEW |
| 871 |  Ethereum Push Notification Service PUSH | US$0,4473 | -1,11% | -13,07% | US$6.838.759 | US$502.893 | 15.287.926 PUSH |
| 872 |  Particl PART | US$0,5532 | 3,08% | 10,34% | US$6.730.474 | US$1.992,21 | 12.166.131 PART |
| 873 |  PolkaFoundry PKF | US$0,1626 | -6,20% | -9,34% | US$6.715.975 | US$261.309 | 41.301.078 PKF |
| 874 |  Gamium GMM | US$0,001932 | -6,13% | -6,57% | US$6.720.319 | US$1.533.056 | 3.478.556.199 GMM |
| 875 |  Unisocks SOCKS | US$21.912,90 | -9,70% | -16,91% | US$6.617.695 | US$2.004,09 | 302 SOCKS |
| 876 |  EPIK Prime EPIK | US$0,01893 | -6,25% | -18,01% | US$6.616.932 | US$320.208 | 349.547.253 EPIK |
| 877 |  PornRocket PORNROCKET | US$0,00000001674 | -6,20% | 1,60% | US$6.598.973 | US$211.614 | 394.265.767.167.030 PORNROCKET |
| 878 |  Tokenomy TEN | US$0,03301 | -1,95% | -0,64% | US$6.602.748 | US$2.788,58 | 200.000.000 TEN |
| 879 |  Raiden Network Token RDN | US$0,09856 | 7,63% | -9,88% | US$6.583.518 | US$24.573,47 | 66.793.931 RDN |
| 880 |  SHILL Token SHILL | US$0,04196 | 9,10% | -12,48% | US$6.608.163 | US$2.032.800 | 157.498.934 SHILL |
| 881 |  DeFi Land DFL | US$0,007283 | -0,99% | -25,75% | US$6.576.537 | US$71.056,44 | 903.000.000 DFL |
| 882 |  Solrise Finance SLRS | US$0,08992 | -1,42% | -6,74% | US$6.555.793 | US$424.378 | 72.910.575 SLRS |
| 883 |  HyperCash HC | US$0,1451 | -1,76% | -2,47% | US$6.539.334 | US$464.860 | 45.071.909 HC |
| 884 |  Bitball Treasure BTRS | US$14,55 | -0,60% | -33,79% | US$6.547.455 | US$116.789 | 450.000 BTRS |
| 885 |  Mobilian Coin MBN | US$0,04642 | -0,95% | 1,75% | US$6.568.206 | - | 141.494.300 MBN |
| 886 |  Shyft Network SHFT | US$0,02620 | -2,67% | -29,33% | US$6.468.249 | US$16.994,48 | 246.868.296 SHFT |
| 887 |  Aventus AVT | US$1,06 | -4,13% | -11,23% | US$6.371.089 | US$532.615 | 6.000.000 AVT |
| 888 |  Signum SIGNA | US$0,003069 | -4,86% | -2,39% | US$6.539.470 | US$16.231,94 | 2.130.801.392 SIGNA |
| 889 |  StableXSwap STAX | US$0,4706 | -1,70% | -2,23% | US$6.422.199 | US$107,02 | 13.646.645 STAX |
| 890 |  LGCY Network LGCY | US$0,0004994 | -8,31% | -20,23% | US$6.349.935 | US$44.469,12 | 12.713.925.827 LGCY |
| 891 |  PUBLISH NEWS | US$0,03094 | -2,62% | 24,35% | US$6.168.805 | US$165.027 | 199.387.431 NEWS |
| 892 |  Navcoin NAV | US$0,08609 | -0,52% | 3,54% | US$6.333.052 | US$109.599 | 73.565.235 NAV |
| 893 |  NFTY Network NFTY | US$0,02463 | -0,22% | -37,26% | US$6.311.880 | US$622.067 | 256.258.901 NFTY |
| 894 |  saffron.finance SFI | US$69,22 | 4,53% | -6,08% | US$6.307.536 | US$82.742,84 | 91.121 SFI |
| 895 |  NFT Art Finance NFTART | US$0,000000000244 | -0,89% | 48,34% | US$6.165.665 | US$987.950 | 25.282.174.668.987.600 NFTART |
| 896 |  Mint Club MINT | US$0,000006067 | -4,31% | -13,97% | US$6.318.022 | US$962.384 | 1.041.314.412.631 MINT |
| 897 |  PAID Network PAID | US$0,07556 | 1,17% | -2,57% | US$6.276.397 | US$295.089 | 83.070.175 PAID |
| 898 |  Tachyon Protocol IPX | US$0,02327 | -2,77% | 37,68% | US$6.210.679 | US$2.124.253 | 266.858.531 IPX |
| 899 |  Pawtocol UPI | US$0,02348 | -7,37% | -38,86% | US$6.056.006 | US$971.061 | 257.924.377 UPI |
| 900 |  ROOBEE ROOBEE | US$0,002091 | -12,57% | 15,12% | US$6.208.909 | US$570.641 | 2.969.952.518 ROOBEE |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.