Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Quantum Resistant Ledger QRL | US$0,1811 | -3,89% | 10,33% | US$13.817.355 | US$32.397,88 | 76.278.589 QRL |
| 702 |  Polkadex PDEX | US$1,86 | -2,72% | 9,97% | US$13.909.405 | US$217.284 | 7.460.000 PDEX |
| 703 |  Era Token (Era7) ERA | US$0,3022 | -2,92% | -15,92% | US$13.907.621 | US$632.438 | 46.021.643 ERA |
| 704 |  Impossible Finance Launchpad IDIA | US$0,3083 | -3,49% | -16,18% | US$13.873.867 | US$594.868 | 45.000.000 IDIA |
| 705 |  Gifto GTO | US$0,01790 | -5,60% | -3,29% | US$13.786.860 | US$3.162.938 | 770.236.879 GTO |
| 706 |  Karura KAR | US$0,4817 | -4,34% | -15,52% | US$13.761.571 | US$571.988 | 28.566.603 KAR |
| 707 |  POA Network POA | US$0,04631 | 152,41% | -10,10% | US$13.660.241 | US$6,28 | 294.965.004 POA |
| 708 |  PKT PKT | US$0,004048 | -1,63% | -8,08% | US$13.551.821 | US$1.653,62 | 3.347.942.066 PKT |
| 709 |  Stronghold Token SHX | US$0,002321 | -1,61% | 44,98% | US$13.448.293 | US$92.953,89 | 5.793.905.044 SHX |
| 710 |  Mobius MOBI | US$0,02398 | -3,87% | -34,48% | US$13.374.380 | US$6.397,82 | 557.719.381 MOBI |
| 711 |  ChainX PCX | US$1,06 | -9,23% | 0,06% | US$13.303.219 | US$283.145 | 12.505.375 PCX |
| 712 |  Cere Network CERE | US$0,008357 | -2,84% | -13,97% | US$13.250.851 | US$1.200.041 | 1.585.541.574 CERE |
| 713 |  Star Atlas DAO POLIS | US$0,6072 | -0,27% | -5,67% | US$13.115.253 | US$2.112.368 | 21.600.000 POLIS |
| 714 |  Solend SLND | US$1,10 | 1,84% | 3,92% | US$13.062.018 | US$273.991 | 11.917.238 SLND |
| 715 |  Apollo Currency APL | US$0,0006178 | -0,61% | -31,92% | US$13.075.590 | US$751.515 | 21.165.096.531 APL |
| 716 |  GoChain GO | US$0,01092 | -2,45% | -3,25% | US$12.867.408 | US$693.884 | 1.177.820.589 GO |
| 717 |  Burger Swap BURGER | US$0,6220 | -12,35% | 18,16% | US$12.829.651 | US$10.614.017 | 20.624.807 BURGER |
| 718 |  Epic Cash EPIC | US$0,9015 | -9,13% | -24,74% | US$12.900.315 | US$53.939,55 | 14.310.160 EPIC |
| 719 |  smARTOFGIVING AOG | US$0,1745 | -3,62% | -4,98% | US$12.874.371 | US$11.745,86 | 73.780.484 AOG |
| 720 |  Bytecoin BCN | US$0,00006950 | -6,40% | -8,43% | US$12.793.291 | US$8.842,40 | 184.066.828.814 BCN |
| 721 |  PAC Protocol PAC | US$0,0007726 | 27,76% | 10,73% | US$12.847.235 | US$1.093.159 | 16.629.308.896 PAC |
| 722 |  Bounce Finance Governance Token AUCTION | US$6,11 | -13,15% | -2,80% | US$12.737.850 | US$9.004.764 | 2.083.956 AUCTION |
| 723 |  Newscrypto NWC | US$0,08459 | -12,05% | -14,11% | US$12.721.814 | US$5.315.286 | 150.400.834 NWC |
| 724 |  ELYSIA EL | US$0,003913 | 1,83% | 0,48% | US$12.643.076 | US$138.537 | 3.231.133.910 EL |
| 725 |  OneLedger OLT | US$0,02459 | -4,07% | 2,88% | US$12.464.195 | US$218.239 | 506.936.797 OLT |
| 726 |  SENSO SENSO | US$0,1776 | -1,00% | -21,68% | US$12.480.754 | US$1.584.159 | 70.269.127 SENSO |
| 727 |  The Midas Touch Gold TMTG | US$0,001392 | -18,85% | -19,87% | US$12.408.139 | US$3.133.816 | 8.911.927.239 TMTG |
| 728 |  VITE VITE | US$0,02463 | -1,79% | 8,60% | US$12.512.978 | US$3.641.814 | 507.982.788 VITE |
| 729 |  Counterparty XCP | US$4,73 | 4,37% | -4,96% | US$12.375.611 | US$35.783,36 | 2.613.892 XCP |
| 730 |  Nimiq NIM | US$0,001305 | -4,12% | -16,27% | US$12.237.886 | US$250.994 | 9.377.874.345 NIM |
| 731 |  BitKan KAN | US$0,001283 | -0,60% | -1,92% | US$12.240.793 | US$47.968,43 | 9.540.993.123 KAN |
| 732 |  PowerPool CVP | US$0,3086 | -5,03% | -5,12% | US$12.198.006 | US$1.545.386 | 39.524.203 CVP |
| 733 |  SORA XOR | US$24,00 | -2,91% | 29,61% | US$12.167.741 | US$3.608.660 | 506.952 XOR |
| 734 |  Edgeware EDG | US$0,001959 | -9,98% | -30,62% | US$12.155.909 | US$181.587 | 6.205.967.849 EDG |
| 735 |  SUKU SUKU | US$0,1012 | -8,85% | -17,88% | US$12.042.180 | US$7.869.759 | 119.009.944 SUKU |
| 736 |  HyperDAO HDAO | US$0,003557 | -5,46% | -9,66% | US$12.094.021 | US$51.460,83 | 3.400.000.000 HDAO |
| 737 |  King DAG KDAG | US$0,2201 | -3,28% | -12,58% | US$11.982.825 | US$23.728,82 | 54.451.545 KDAG |
| 738 |  Numbers Protocol NUM | US$0,09840 | -3,96% | -0,99% | US$11.990.415 | US$827.274 | 121.848.860 NUM |
| 739 |  InsurAce INSUR | US$0,2643 | -2,35% | -16,60% | US$11.862.720 | US$1.597.081 | 44.891.926 INSUR |
| 740 |  Cyclub CYCLUB | US$0,008891 | -2,81% | 40,44% | US$11.685.044 | US$2.973.604 | 1.314.294.423 CYCLUB |
| 741 |  XDEFI Wallet XDEFI | US$0,2120 | -13,00% | -10,85% | US$11.776.447 | US$560.160 | 55.554.791 XDEFI |
| 742 |  BTU Protocol BTU | US$0,1294 | -2,19% | -2,39% | US$11.712.235 | US$28,96 | 90.514.216 BTU |
| 743 |  Altura ALU | US$0,01875 | -4,13% | 16,45% | US$11.731.268 | US$512.519 | 625.757.089 ALU |
| 744 |  Woonkly Power WOOP | US$0,07410 | -1,16% | -1,90% | US$11.613.712 | US$8.054.207 | 156.732.023 WOOP |
| 745 |  ERC20 ERC20 | US$0,01021 | 1,59% | -5,06% | US$11.520.394 | US$874,53 | 1.128.632.512 ERC20 |
| 746 |  TEMCO TEMCO | US$0,002884 | -2,43% | -3,28% | US$11.460.332 | US$110.617 | 3.973.256.413 TEMCO |
| 747 |  pNetwork PNT | US$0,2155 | -5,23% | -6,06% | US$11.433.002 | US$2.275.555 | 53.052.726 PNT |
| 748 |  DeFine DFA | US$0,2039 | 1,44% | -14,92% | US$11.453.832 | US$4.265.193 | 56.181.518 DFA |
| 749 |  Birake BIR | US$0,1088 | 0,73% | 1,51% | US$11.413.251 | US$7.811,59 | 104.915.872 BIR |
| 750 |  v.systems VSYS | US$0,004411 | 4,72% | 1,39% | US$11.321.988 | US$2.790.478 | 2.566.683.992 VSYS |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.