Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  RAMP RAMP | US$0,03565 | -1,86% | -14,21% | US$17.033.096 | US$2.000.237 | 477.835.641 RAMP |
| 652 |  MAPS MAPS | US$0,3890 | -4,51% | -5,22% | US$16.788.264 | US$576.659 | 43.158.678 MAPS |
| 653 |  DeXe DEXE | US$3,01 | -0,82% | -16,83% | US$16.716.322 | US$8.493.926 | 5.553.904 DEXE |
| 654 |  Lattice Token LTX | US$0,5788 | -8,85% | -13,72% | US$16.584.837 | US$747.306 | 28.653.896 LTX |
| 655 |  VIMworld VEED | US$0,002973 | 7,36% | 23,65% | US$16.549.432 | US$253.655 | 5.566.374.466 VEED |
| 656 |  Invictus Hyperion Fund IHF | US$0,1399 | 0,41% | 0,64% | US$16.105.795 | US$199,65 | 115.093.401 IHF |
| 657 |  ScPrime SCP | US$0,3771 | 5,00% | -1,94% | US$16.057.045 | US$24.363,00 | 42.580.408 SCP |
| 658 |  ApeSwap BANANA | US$0,1510 | -4,15% | -4,00% | US$15.985.478 | US$695.669 | 105.843.378 BANANA |
| 659 |  Saito SAITO | US$0,01508 | -6,27% | -11,47% | US$16.070.254 | US$2.839.320 | 1.065.408.547 SAITO |
| 660 |  Aion AION | US$0,03188 | -3,84% | -3,63% | US$15.986.524 | US$3.587.012 | 501.505.081 AION |
| 661 |  Quiztok QTCON | US$0,002995 | -11,93% | -7,32% | US$15.773.648 | US$11.729.806 | 5.266.718.236 QTCON |
| 662 |  Time New Bank TNB | US$0,003925 | -0,84% | 4,16% | US$15.985.287 | US$349.322 | 4.072.568.444 TNB |
| 663 |  Thetan Arena THG | US$0,1400 | -8,16% | -12,58% | US$15.904.598 | US$1.053.527 | 113.584.954 THG |
| 664 |  SOLVE SOLVE | US$0,03627 | -2,57% | -13,47% | US$15.789.360 | US$94.485,03 | 435.324.963 SOLVE |
| 665 |  Akropolis AKRO | US$0,003238 | -7,26% | -5,69% | US$15.796.554 | US$7.842.651 | 4.878.577.183 AKRO |
| 666 |  Mithril MITH | US$0,01570 | -7,71% | -2,33% | US$15.696.626 | US$5.633.238 | 1.000.000.000 MITH |
| 667 |  Bytom BTM | US$0,009388 | -2,27% | -3,81% | US$15.571.223 | US$2.497.691 | 1.658.716.719 BTM |
| 668 |  BIDR BIDR | US$0,00006852 | 0,89% | 0,91% | US$15.466.940 | US$25.690.938 | 225.715.436.474 BIDR |
| 669 |  Bella Protocol BEL | US$0,3213 | -6,03% | -1,58% | US$15.420.438 | US$11.814.753 | 48.000.000 BEL |
| 670 |  Beam BEAM | US$0,1330 | -2,94% | -4,87% | US$15.294.824 | US$2.874.379 | 114.999.800 BEAM |
| 671 |  Santiment Network Token SAN | US$0,2399 | -0,43% | -4,32% | US$15.187.242 | US$24.051,30 | 63.293.579 SAN |
| 672 |  e-Money NGM | US$0,7654 | -3,72% | -14,36% | US$15.124.962 | US$464.759 | 19.760.286 NGM |
| 673 |  Dock DOCK | US$0,01974 | -12,56% | -3,55% | US$15.137.845 | US$7.894.475 | 766.709.613 DOCK |
| 674 |  Aurox URUS | US$29,00 | -2,08% | -5,59% | US$15.133.824 | US$766.487 | 521.929 URUS |
| 675 |  MileVerse MVC | US$0,007413 | -8,98% | -10,69% | US$15.380.320 | US$2.361.856 | 2.074.721.629 MVC |
| 676 |  Cream Finance CREAM | US$24,34 | 7,26% | 16,65% | US$15.003.662 | US$4.105.868 | 616.378 CREAM |
| 677 |  Permission Coin ASK | US$0,0009247 | 0,09% | -5,90% | US$14.935.807 | US$274.959 | 16.152.399.488 ASK |
| 678 |  RSS3 RSS3 | US$0,1242 | 0,25% | -2,91% | US$14.928.493 | US$8.751.336 | 120.221.890 RSS3 |
| 679 |  MATH MATH | US$0,1300 | 0,28% | -0,69% | US$14.871.378 | US$137.572 | 114.356.164 MATH |
| 680 |  Gods Unchained GODS | US$0,6232 | -9,20% | -27,71% | US$14.744.658 | US$11.300.866 | 23.660.714 GODS |
| 681 |  USDJ USDJ | US$1,00 | 0,03% | 0,04% | US$14.866.388 | US$3.452.480 | 14.848.772 USDJ |
| 682 |  DODO DODO | US$0,1330 | -13,72% | -4,22% | US$14.703.394 | US$27.096.470 | 110.551.965 DODO |
| 683 |  Tellor TRB | US$8,64 | -1,96% | -14,77% | US$14.720.078 | US$6.969.269 | 1.703.442 TRB |
| 684 |  Waltonchain WTC | US$0,1834 | -9,35% | -9,08% | US$14.703.296 | US$1.471.422 | 80.153.868 WTC |
| 685 |  Rupiah Token IDRT | US$0,00006842 | 0,26% | 0,57% | US$14.733.483 | US$219.712 | 215.347.997.094 IDRT |
| 686 |  BASIC BASIC | US$0,002057 | -2,56% | -5,56% | US$14.526.687 | US$494.289 | 7.063.448.997 BASIC |
| 687 |  WaykiChain WICC | US$0,07003 | -0,65% | -7,77% | US$14.707.191 | US$200.777 | 210.000.000 WICC |
| 688 |  Gem Exchange and Trading GXT | US$0,1718 | -5,12% | -12,08% | US$14.352.083 | US$2.254.294 | 83.529.286 GXT |
| 689 |  Ariva ARV | US$0,0002012 | -3,04% | 5,34% | US$14.597.178 | US$4.340.168 | 72.553.169.190 ARV |
| 690 |  GameFi GAFI | US$14,66 | -7,15% | -4,44% | US$14.629.827 | US$1.175.838 | 998.099 GAFI |
| 691 |  BOSAGORA BOA | US$0,04791 | -4,64% | -4,60% | US$14.545.172 | US$830.483 | 303.595.031 BOA |
| 692 |  ONBUFF ONIT | US$0,05146 | -4,90% | -16,03% | US$14.146.487 | US$247.497 | 274.890.433 ONIT |
| 693 |  SHPING SHPING | US$0,008268 | -5,56% | -17,79% | US$14.396.382 | US$267.776 | 1.741.207.032 SHPING |
| 694 |  Pluton PLU | US$7,73 | -1,46% | -16,48% | US$14.308.871 | US$597.709 | 1.852.000 PLU |
| 695 |  Bitrue Coin BTR | US$0,1086 | -6,11% | -16,43% | US$14.276.075 | US$6.351.179 | 131.421.228 BTR |
| 696 |  Electric Vehicle Zone EVZ | US$0,03222 | 1,79% | 4,74% | US$14.264.607 | US$123.590 | 442.733.056 EVZ |
| 697 |  DEXTools DEXT | US$0,1454 | -5,18% | -8,70% | US$14.190.982 | US$105.943 | 97.598.089 DEXT |
| 698 |  GET Protocol GET | US$1,24 | -2,68% | -11,49% | US$14.138.826 | US$24.207,39 | 11.388.258 GET |
| 699 |  StackOs STACK | US$0,03832 | 8,96% | 4,31% | US$14.109.452 | US$207.076 | 368.183.352 STACK |
| 700 |  dForce DF | US$0,03367 | -5,15% | -6,42% | US$14.040.008 | US$1.047.492 | 417.032.332 DF |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.